LastChg. % 1DChg. Abs.
97.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202697.65097.65097.50097.500-0.36%--
07/22/202697.85097.85097.85097.850+0.36%--
07/21/202697.50097.50097.50097.5000.00%--
07/20/202697.50097.50097.50097.500+0.36%--
07/17/202697.60097.60097.10097.150-0.46%--
07/16/202697.65097.65097.60097.600-0.05%--
07/15/202697.65097.80097.65097.650-0.15%--
07/14/202697.35097.80097.35097.800+0.31%--
07/13/202697.65097.65097.50097.500-0.31%--
07/10/202697.85097.90097.80097.800-0.20%--
07/09/202697.70098.00097.50098.000+1.14%--
07/08/202697.80097.80096.90096.900-0.92%--
07/07/202698.65098.65097.80097.800-1.06%--
07/06/202699.00099.00098.60098.850-0.30%--
07/03/202699.25099.25099.00099.150+0.81%--
07/02/202698.35098.40098.35098.350-0.41%--
07/01/202698.90099.00098.65098.750-0.45%--
06/30/202699.00099.35099.00099.200+0.86%--
06/29/202698.35098.35098.35098.350+0.15%--
06/26/202698.70098.70098.20098.200-0.46%--
06/25/202698.65098.85098.65098.650+0.31%--
06/24/202698.60098.65098.35098.350-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas