| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.350 | -2.43% | -2.400 |
| 10/22/2026, 17:27:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 98.650 | 98.650 | 96.350 | 96.350 | -2.43% | - | - |
| 10/21/2026 | 98.700 | 99.200 | 98.700 | 98.750 | -0.05% | - | - |
| 10/20/2026 | 98.700 | 98.800 | 98.300 | 98.800 | +0.10% | - | - |
| 10/19/2026 | 98.950 | 99.300 | 98.700 | 98.700 | -0.55% | - | - |
| 10/16/2026 | 98.900 | 99.500 | 98.850 | 99.250 | +0.51% | - | - |
| 10/15/2026 | 98.550 | 99.250 | 98.500 | 98.750 | -0.35% | - | - |
| 10/14/2026 | 98.850 | 99.400 | 98.800 | 99.100 | +0.87% | - | - |
| 10/13/2026 | 98.850 | 98.900 | 98.200 | 98.250 | -0.35% | - | - |
| 10/12/2026 | 98.700 | 98.700 | 98.300 | 98.600 | 0.00% | - | - |
| 10/09/2026 | 98.350 | 98.950 | 98.250 | 98.600 | +3.08% | - | - |
| 10/08/2026 | 97.850 | 97.850 | 95.650 | 95.650 | -1.70% | - | - |
| 10/07/2026 | 97.850 | 98.250 | 97.300 | 97.300 | -0.97% | - | - |
| 10/06/2026 | 97.850 | 98.600 | 97.850 | 98.250 | +0.82% | - | - |
| 10/05/2026 | 97.650 | 97.650 | 97.300 | 97.450 | -0.41% | - | - |
| 10/02/2026 | 97.400 | 97.850 | 97.300 | 97.850 | +0.36% | - | - |
| 10/01/2026 | 97.900 | 97.900 | 97.400 | 97.500 | -2.16% | - | - |
| 09/30/2026 | 99.500 | 99.650 | 98.300 | 99.650 | +0.30% | - | - |
| 09/29/2026 | 99.550 | 99.550 | 99.300 | 99.350 | -0.25% | - | - |
| 09/28/2026 | 99.000 | 99.600 | 98.850 | 99.600 | +0.25% | - | - |
| 09/25/2026 | 98.950 | 100.000 | 98.950 | 99.350 | 0.00% | - | - |
| 09/24/2026 | 98.850 | 99.900 | 98.850 | 99.350 | +1.02% | - | - |
| 09/23/2026 | 99.200 | 99.200 | 98.350 | 98.350 | -0.56% | - | - |
| 09/22/2026 | 98.650 | 98.950 | 98.350 | 98.900 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover