LastChg. % 1DChg. Abs.
97.100+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202697.10097.10097.10097.100+0.21%--
07/23/202697.15097.15096.90096.900+0.21%--
07/22/202696.70096.70096.70096.700+0.47%--
07/21/202696.25096.25096.25096.250-0.05%--
07/20/202696.30096.30096.30096.300+0.78%--
07/17/202696.30096.30095.55095.550-0.98%--
07/16/202696.55096.55096.45096.500-0.05%--
07/15/202695.75096.55095.75096.550+0.21%--
07/14/202695.80096.35095.55096.350+1.47%--
07/13/202693.85094.95093.65094.950+1.01%--
07/10/202693.60094.30093.45094.000+3.41%--
07/09/202691.00091.00090.40090.900-0.11%--
07/08/202691.15091.30090.80091.000-0.87%--
07/07/202691.95092.20091.15091.800+0.60%--
07/06/202691.50091.50091.25091.250-0.05%--
07/03/202691.25092.00091.15091.300+1.84%--
07/02/202688.70089.80086.20089.650+4.00%--
07/01/202686.25087.35086.15086.200-2.21%--
06/30/202687.60088.15086.45088.150+1.73%--
06/29/202689.25089.25086.65086.650-1.25%--
06/26/202689.25089.25087.75087.750-2.12%--
06/25/202689.85089.85089.00089.650-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas