LastChg. % 1DChg. Abs.
98.3700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.23098.37098.23098.370+0.11%--
10/21/202698.12098.26098.12098.260+0.01%--
10/20/202698.10098.25098.10098.250+0.24%--
10/19/202698.30098.30098.01098.010-0.34%--
10/16/202698.24098.34098.24098.340+0.15%--
10/15/202698.12098.19098.12098.190+0.31%--
10/14/202697.91097.98097.89097.890+0.07%--
10/13/202697.94097.94097.82097.820+0.06%--
10/12/202697.79097.79097.76097.760+0.12%--
10/09/202697.63097.64097.63097.640+0.22%--
10/08/202697.47097.47097.40097.430-0.26%--
10/07/202697.63097.68097.63097.680-0.18%--
10/06/202697.90097.90097.86097.860+0.19%--
10/05/202697.81097.81097.67097.670+0.05%--
10/02/202697.44097.62097.44097.620+0.41%--
10/01/202697.10097.22097.10097.220-0.16%--
09/30/202697.55097.55097.38097.380-0.03%--
09/29/202697.25097.42097.25097.410+0.20%--
09/28/202697.25097.25097.22097.220-0.02%--
09/25/202697.33097.33097.24097.240+0.12%--
09/24/202697.33097.33097.12097.120-0.31%--
09/23/202697.88097.88097.42097.420-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas