LastChg. % 1DChg. Abs.
98.970+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.82098.95098.82098.950+0.13%--
10/21/202698.86098.87098.82098.820-0.18%--
10/20/202698.83099.00098.83099.000+0.23%--
10/19/202698.86098.86098.77098.770-0.09%--
10/16/202698.87098.87098.86098.860-0.03%--
10/15/202698.81098.89098.81098.890+0.29%--
10/14/202698.59098.64098.59098.600+0.10%--
10/13/202698.54098.54098.50098.500+0.07%--
10/12/202698.50098.50098.43098.430+0.01%--
10/09/202698.39098.42098.39098.420+0.14%--
10/08/202698.20098.28098.20098.280-0.01%--
10/07/202698.12098.29098.12098.290+0.06%--
10/06/202698.30098.30098.23098.230+0.05%--
10/05/202698.39098.39098.18098.180-0.03%--
10/02/202698.26098.26098.21098.210+0.22%--
10/01/202697.71097.99097.71097.990+0.21%--
09/30/202697.83097.83097.78097.780+0.05%--
09/29/202697.62097.74097.62097.730+0.21%--
09/28/202697.56097.56097.53097.530+0.02%--
09/25/202697.62097.62097.51097.510+0.04%--
09/24/202697.56097.56097.44097.470-0.08%--
09/23/202697.92097.92097.55097.550-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas