LastChg. % 1DChg. Abs.
97.270-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.17097.32097.17097.320+0.17%--
10/21/202697.18097.21097.15097.150-0.18%--
10/20/202697.15097.33097.15097.330+0.26%--
10/19/202697.31097.31097.08097.080-0.27%29,14830,000
10/16/202697.37097.37097.34097.340-0.04%--
10/15/202697.34097.38097.34097.380+0.07%--
10/14/202697.32097.38097.31097.310+0.03%--
10/13/202697.35097.35097.28097.280+0.08%--
10/12/202697.25097.25097.20097.200+0.12%--
10/09/202697.08097.08097.08097.080+0.09%--
10/08/202697.00097.00096.95096.990-0.23%--
10/07/202697.09097.21097.09097.210+0.03%--
10/06/202697.25097.25097.18097.180+0.20%--
10/05/202697.15097.15096.99096.990+0.13%--
10/02/202696.97096.97096.86096.860+0.18%--
10/01/202696.47096.69096.47096.690+0.01%--
09/30/202696.66096.68096.66096.680+0.12%--
09/29/202696.37096.58096.37096.560+0.21%--
09/28/202696.47096.47096.36096.360-0.03%--
09/25/202696.48096.48096.39096.390-0.01%--
09/24/202696.65096.65096.40096.400-0.49%--
09/23/202697.37097.37096.87096.870-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas