LastChg. % 1DChg. Abs.
98.530-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.57098.57098.53098.530-0.03%--
08/05/202698.66098.66098.56098.560+0.22%--
08/04/202698.16098.34098.15098.340+0.36%--
08/03/202697.86097.99097.86097.990+0.42%--
07/31/202697.90099.24097.58097.5800.00%19,84820,000
07/30/202697.66097.66097.58097.580-0.26%--
07/29/202698.06098.06097.83097.830-0.18%--
07/28/202698.08098.08098.01098.010+0.03%--
07/27/202698.00098.00097.98097.980+0.29%--
07/24/202697.63099.20097.63097.700+0.14%148,681150,000
07/23/202697.72097.72097.56097.560-0.27%--
07/22/202697.80097.82097.80097.820+0.03%--
07/21/202697.86097.86097.79097.790-0.13%--
07/20/202697.84097.92097.84097.920-0.12%--
07/17/202699.63099.63098.04098.040-0.13%41,84542,000
07/16/202698.19098.19098.17098.170-0.11%--
07/15/202698.11099.65098.11098.280+0.06%79,72080,000
07/14/202698.06098.22098.06098.220-0.13%--
07/13/202698.44098.44098.35098.350-0.08%--
07/10/202698.50098.50098.43098.430-1.37%--
07/09/202698.22099.80098.22099.800+1.61%39,92040,000
07/08/202698.40098.40098.17098.220-0.54%--
07/07/202698.85098.85098.75098.750-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas