LastChg. % 1DChg. Abs.
98.060-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.21098.21098.13098.130-0.10%--
08/05/202698.37098.37098.23098.230-0.08%--
08/04/202698.36098.36098.31098.310-0.02%--
08/03/202698.37098.37098.33098.330+0.13%--
07/31/202698.40098.40098.20098.200-0.14%--
07/30/202698.33098.34098.33098.340+0.16%--
07/29/202698.35098.35098.18098.180-0.16%--
07/28/202698.56098.56098.34098.340-0.13%--
07/27/202698.66098.66098.47098.470+0.06%--
07/24/202698.35098.41098.35098.410+0.16%--
07/23/202698.31098.31098.25098.250-0.13%--
07/22/202698.41098.41098.38098.380-0.07%--
07/21/202698.49098.49098.45098.450-0.05%--
07/20/202698.34098.50098.34098.500+0.09%--
07/17/202698.40098.41098.37098.410+0.05%--
07/16/202698.31098.36098.31098.360-0.01%--
07/15/202698.18098.37098.18098.370+0.07%--
07/14/202698.01098.30098.01098.300+0.08%--
07/13/202698.28098.28098.22098.220-0.16%--
07/10/202698.47098.47098.38098.380-0.02%--
07/09/202698.18098.40098.18098.400+0.31%--
07/08/202698.12098.12098.04098.100-0.25%--
07/07/202698.40098.40098.35098.350-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas