| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.430 | +0.03% | +0.030 |
| 08/06/2026, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.440 | 99.460 | 99.430 | 99.430 | +0.03% | - | - |
| 08/05/2026 | 99.420 | 99.420 | 99.400 | 99.400 | +0.09% | - | - |
| 08/04/2026 | 99.120 | 99.310 | 99.120 | 99.310 | +0.25% | - | - |
| 08/03/2026 | 99.020 | 99.060 | 99.020 | 99.060 | +0.21% | - | - |
| 07/31/2026 | 99.040 | 99.040 | 98.850 | 98.850 | -0.05% | - | - |
| 07/30/2026 | 98.860 | 98.900 | 98.860 | 98.900 | +0.05% | - | - |
| 07/29/2026 | 99.080 | 99.080 | 98.850 | 98.850 | -0.19% | - | - |
| 07/28/2026 | 99.040 | 99.040 | 99.040 | 99.040 | +0.08% | - | - |
| 07/27/2026 | 98.960 | 98.960 | 98.960 | 98.960 | +0.42% | - | - |
| 07/24/2026 | 98.480 | 98.550 | 98.480 | 98.550 | +0.27% | - | - |
| 07/23/2026 | 98.420 | 98.420 | 98.280 | 98.280 | -0.35% | - | - |
| 07/22/2026 | 98.540 | 98.630 | 98.540 | 98.630 | -0.04% | - | - |
| 07/21/2026 | 98.720 | 98.720 | 98.670 | 98.670 | -0.07% | - | - |
| 07/20/2026 | 98.730 | 98.740 | 98.730 | 98.740 | -0.06% | - | - |
| 07/17/2026 | 98.960 | 98.960 | 98.800 | 98.800 | -0.10% | - | - |
| 07/16/2026 | 98.890 | 98.900 | 98.880 | 98.900 | -0.10% | - | - |
| 07/15/2026 | 98.850 | 99.000 | 98.850 | 99.000 | +0.04% | - | - |
| 07/14/2026 | 98.780 | 98.960 | 98.780 | 98.960 | -0.10% | - | - |
| 07/13/2026 | 99.090 | 99.090 | 99.060 | 99.060 | -0.11% | - | - |
| 07/10/2026 | 99.240 | 99.240 | 99.170 | 99.170 | +0.05% | - | - |
| 07/09/2026 | 99.000 | 99.120 | 99.000 | 99.120 | +0.20% | - | - |
| 07/08/2026 | 99.150 | 99.150 | 98.800 | 98.920 | -0.61% | - | - |
| 07/07/2026 | 101.170 | 101.170 | 99.530 | 99.530 | -0.21% | 14,164 | 14,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover