LastChg. % 1DChg. Abs.
98.280+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.12098.28098.12098.280+0.10%--
10/21/202698.13098.20098.13098.180-0.03%--
10/20/202697.94098.21097.94098.210+0.30%--
10/19/202698.30098.30097.92097.920-0.25%--
10/16/202698.09098.17098.07098.170+0.10%--
10/15/202698.02098.07097.99098.070+0.29%--
10/14/202697.80097.88097.79097.790+0.05%--
10/13/202697.67097.74097.67097.740+0.41%--
10/12/202697.31097.34097.31097.340+0.22%--
10/09/202697.21097.21097.13097.130+0.20%--
10/08/202696.99097.01096.94096.940-0.37%--
10/07/202697.23097.30097.23097.300-0.25%--
10/06/202697.53097.54097.53097.540+0.24%--
10/05/202697.39097.39097.31097.310+0.13%--
10/02/202697.39097.39097.18097.180-0.03%--
10/01/202697.05097.21097.05097.210-0.24%--
09/30/202697.53097.53097.44097.440+0.13%--
09/29/202697.26097.37097.26097.310-0.03%--
09/28/202697.43097.43097.34097.340+0.09%--
09/25/202697.42097.42097.25097.250-0.03%--
09/24/202697.57097.57097.28097.280-0.52%--
09/23/202698.27098.27097.79097.790-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas