LastChg. % 1DChg. Abs.
99.620+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202699.62099.63099.62099.620+0.01%--
08/05/202699.65099.65099.61099.610+0.16%--
08/04/202699.35099.45099.34099.450+0.18%--
08/03/202699.25099.27099.25099.270+0.16%--
07/31/202699.20099.20099.11099.110-0.05%--
07/30/202699.05099.16099.05099.160+0.02%--
07/29/2026100.820100.82099.14099.140+0.05%30,24630,000
07/28/202699.09099.09099.09099.090+0.08%--
07/27/202698.95099.01098.95099.010+0.49%--
07/24/202698.44098.53098.44098.530+0.09%--
07/23/202698.56098.56098.44098.440-0.21%--
07/22/202698.46098.65098.46098.650+0.20%--
07/21/202698.51098.51098.45098.450-0.14%--
07/20/202698.54098.59098.54098.590-0.05%--
07/17/202698.62098.64098.61098.640+0.16%--
07/16/202698.43098.48098.42098.480-0.06%--
07/15/202698.26098.54098.26098.540+0.13%--
07/14/202698.19098.41098.19098.410+0.08%--
07/13/202698.35098.35098.33098.330-0.05%--
07/10/202698.36098.38098.36098.380+0.18%--
07/09/202698.27098.27098.20098.200-0.10%--
07/08/202698.44098.44098.28098.300-0.46%--
07/07/202698.70098.75098.68098.750-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas