LastChg. % 1DChg. Abs.
122.750-0.23%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026123.030123.060123.030123.030+0.32%--
08/05/2026123.360123.360122.640122.640+0.08%--
08/04/2026122.120122.540122.120122.540+1.00%--
08/03/2026121.160121.330121.160121.330+0.47%--
07/31/2026121.380121.380120.760120.760+0.34%--
07/30/2026119.240120.350119.240120.350-0.05%--
07/29/2026121.260121.260120.410120.410-0.41%--
07/28/2026121.520121.520120.900120.900-0.26%--
07/27/2026121.750121.750121.220121.220-0.03%--
07/24/2026121.270121.270121.260121.260+0.24%--
07/23/2026121.010121.010120.970120.970-0.71%--
07/22/2026121.520121.830121.520121.830+0.22%--
07/21/2026120.650121.560120.650121.560+0.55%--
07/20/2026121.050121.050120.890120.890-0.17%--
07/17/2026121.230121.230121.090121.090-0.66%--
07/16/2026121.970121.970121.890121.890-0.20%--
07/15/2026122.520122.540122.140122.140-0.38%--
07/14/2026122.120122.610122.120122.610+0.03%--
07/13/2026122.740122.740122.570122.570-0.13%--
07/10/2026122.590122.730122.590122.730+0.16%--
07/09/2026122.230122.530122.230122.530+0.95%--
07/08/2026122.210122.210121.260121.380-0.76%--
07/07/2026123.100123.140122.310122.310-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas