LastChg. % 1DChg. Abs.
122.670+0.11%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026123.110123.110122.540122.540-0.84%--
10/21/2026122.940123.580122.940123.580+0.45%--
10/20/2026121.980123.030121.980123.030+0.33%--
10/19/2026122.290122.620122.290122.620-0.58%--
10/16/2026123.720123.720123.330123.330+0.40%--
10/15/2026122.570122.960122.570122.840-0.60%--
10/14/2026124.170124.170123.580123.580+0.10%--
10/13/2026123.900123.900123.460123.460-0.19%--
10/12/2026123.930123.930123.690123.690+0.10%--
10/09/2026123.530123.570123.530123.570+0.32%--
10/08/2026123.200123.270123.180123.180-0.32%--
10/07/2026124.070124.070123.570123.570-0.68%--
10/06/2026124.440124.440124.410124.410+0.57%--
10/05/2026123.750123.750123.700123.700+0.11%--
10/02/2026123.200123.570123.200123.570+1.00%--
10/01/2026122.650122.650122.350122.350-0.80%--
09/30/2026124.040124.040123.340123.340-0.40%--
09/29/2026123.630123.840123.630123.830+0.45%--
09/28/2026123.870123.870123.280123.280-0.23%--
09/25/2026123.930123.930123.570123.570+0.43%--
09/24/2026123.140123.140123.040123.040-0.29%--
09/23/2026124.020124.020123.400123.400-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas