LastChg. % 1DChg. Abs.
120.760+0.32%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026120.290120.760120.290120.760+0.32%--
08/06/2026120.300120.370120.300120.370+0.05%--
08/05/2026120.880120.880120.310120.310-0.41%--
08/04/2026119.570120.800119.570120.800+1.51%--
08/03/2026118.290119.000118.290119.000+0.69%--
07/31/2026118.320118.320118.180118.180+0.53%--
07/30/2026116.950117.560116.950117.560+0.10%--
07/29/2026118.170118.360117.440117.440-0.47%--
07/28/2026118.780118.780118.000118.000-0.30%--
07/27/2026118.950118.950118.360118.360+0.05%--
07/24/2026118.480118.480118.300118.300-0.18%--
07/23/2026118.680118.680118.510118.510-0.51%--
07/22/2026118.780119.120118.780119.120+0.46%--
07/21/2026117.730118.570117.730118.570+0.54%--
07/20/2026117.760117.930117.760117.930-0.03%--
07/17/2026118.820118.820117.970117.970-0.82%--
07/16/2026119.070119.070118.950118.950-0.25%--
07/15/2026119.600119.650119.250119.250-0.63%--
07/14/2026119.070120.000119.070120.000+0.23%--
07/13/2026120.070120.070119.730119.730-0.10%--
07/10/2026120.040120.040119.850119.850-0.17%--
07/09/2026119.040120.050119.040120.050+1.43%--
07/08/2026119.000119.000118.360118.360-0.75%--
07/07/2026120.440120.440119.260119.260-1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas