LastChg. % 1DChg. Abs.
117.910+0.11%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026118.950118.950117.780117.780-0.88%--
10/21/2026117.890118.830117.890118.830+0.19%--
10/20/2026117.780118.610117.780118.610+0.75%--
10/19/2026117.650117.730117.610117.730-0.67%--
10/16/2026118.790118.790118.530118.530+0.32%--
10/15/2026118.590118.680117.980118.150-0.65%--
10/14/2026119.420119.420118.920118.9200.00%--
10/13/2026120.500120.500118.920118.920-0.86%--
10/12/2026120.370120.370119.950119.950+0.07%--
10/09/2026119.410119.870119.410119.870+0.53%--
10/08/2026119.180119.420119.180119.240-0.49%--
10/07/2026119.780119.830119.780119.830-0.38%--
10/06/2026119.850120.290119.850120.290+0.56%--
10/05/2026119.670119.670119.620119.620-0.28%--
10/02/2026119.310119.950119.310119.950+0.77%--
10/01/2026118.520119.030118.520119.030-0.35%--
09/30/2026119.830119.830119.450119.450-0.08%--
09/29/2026119.150119.590119.150119.550+0.74%--
09/28/2026119.330119.330118.670118.670-0.43%--
09/25/2026119.540119.540119.180119.180+0.35%--
09/24/2026119.370119.370118.760118.760-0.52%--
09/23/2026120.090120.090119.380119.380-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas