| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.150 | -1.05% | -0.320 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 30.310 | 30.330 | 30.150 | 30.150 | -1.05% | - | - |
| 10/21/2026 | 30.020 | 30.510 | 30.020 | 30.470 | +1.87% | - | - |
| 10/20/2026 | 29.650 | 29.910 | 29.620 | 29.910 | +0.67% | - | - |
| 10/19/2026 | 29.910 | 29.910 | 29.710 | 29.710 | -0.93% | - | - |
| 10/16/2026 | 29.920 | 30.180 | 29.920 | 29.990 | +0.47% | - | - |
| 10/15/2026 | 29.850 | 29.880 | 29.830 | 29.850 | -0.37% | - | - |
| 10/14/2026 | 29.840 | 29.980 | 29.840 | 29.960 | +1.39% | - | - |
| 10/13/2026 | 29.630 | 29.730 | 29.470 | 29.550 | +0.31% | - | - |
| 10/12/2026 | 29.520 | 29.540 | 29.460 | 29.460 | +0.48% | - | - |
| 10/09/2026 | 29.780 | 29.780 | 29.320 | 29.320 | -1.87% | - | - |
| 10/08/2026 | 29.250 | 29.880 | 29.170 | 29.880 | +2.89% | - | - |
| 10/07/2026 | 29.550 | 29.550 | 28.890 | 29.040 | -2.06% | - | - |
| 10/06/2026 | 29.770 | 29.770 | 29.570 | 29.650 | -0.37% | - | - |
| 10/05/2026 | 29.830 | 29.940 | 29.760 | 29.760 | -0.77% | - | - |
| 10/02/2026 | 30.120 | 30.220 | 29.990 | 29.990 | -0.30% | - | - |
| 10/01/2026 | 30.000 | 30.180 | 30.000 | 30.080 | -0.59% | - | - |
| 09/30/2026 | 30.330 | 30.330 | 30.150 | 30.260 | +0.07% | - | - |
| 09/29/2026 | 30.240 | 30.320 | 30.240 | 30.240 | -0.26% | - | - |
| 09/28/2026 | 30.470 | 30.470 | 30.200 | 30.320 | +0.07% | - | - |
| 09/25/2026 | 30.430 | 30.530 | 30.300 | 30.300 | +0.17% | - | - |
| 09/24/2026 | 30.390 | 30.470 | 30.250 | 30.250 | -0.75% | - | - |
| 09/23/2026 | 30.730 | 30.730 | 30.480 | 30.480 | -2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover