LastChg. % 1DChg. Abs.
31.810+0.28%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202631.71031.85031.71031.810+0.28%--
08/06/202631.64031.72031.64031.720+0.22%--
08/05/202631.68031.68031.61031.650+0.16%--
08/04/202631.61031.64031.59031.600+0.29%--
08/03/202631.63031.64031.51031.510-0.38%--
07/31/202631.73031.77031.63031.630+0.09%--
07/30/202631.44031.60031.44031.600+0.64%--
07/29/202631.33031.40031.33031.400+0.29%--
07/28/202631.40031.40031.31031.310-0.19%--
07/27/202631.62031.62031.37031.370-0.32%--
07/24/202631.62031.64031.47031.470-0.51%--
07/23/202631.73031.73031.61031.630-0.35%--
07/22/202631.73031.78031.73031.740-0.16%--
07/21/202631.56031.79031.55031.790+1.02%--
07/20/202631.54031.55031.47031.470-0.22%--
07/17/202631.45031.54031.41031.540+0.03%--
07/16/202631.54031.58031.53031.530-0.22%--
07/15/202631.48031.60031.48031.600+0.35%--
07/14/202631.43031.49031.40031.490+0.16%--
07/13/202631.84031.84031.36031.440-1.38%--
07/10/202631.92031.92031.79031.880-1.76%--
07/09/202632.46032.46032.43032.450+0.22%--
07/08/202632.50032.50032.37032.380-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas