LastChg. % 1DChg. Abs.
30.150-1.05%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202630.31030.33030.15030.150-1.05%--
10/21/202630.02030.51030.02030.470+1.87%--
10/20/202629.65029.91029.62029.910+0.67%--
10/19/202629.91029.91029.71029.710-0.93%--
10/16/202629.92030.18029.92029.990+0.47%--
10/15/202629.85029.88029.83029.850-0.37%--
10/14/202629.84029.98029.84029.960+1.39%--
10/13/202629.63029.73029.47029.550+0.31%--
10/12/202629.52029.54029.46029.460+0.48%--
10/09/202629.78029.78029.32029.320-1.87%--
10/08/202629.25029.88029.17029.880+2.89%--
10/07/202629.55029.55028.89029.040-2.06%--
10/06/202629.77029.77029.57029.650-0.37%--
10/05/202629.83029.94029.76029.760-0.77%--
10/02/202630.12030.22029.99029.990-0.30%--
10/01/202630.00030.18030.00030.080-0.59%--
09/30/202630.33030.33030.15030.260+0.07%--
09/29/202630.24030.32030.24030.240-0.26%--
09/28/202630.47030.47030.20030.320+0.07%--
09/25/202630.43030.53030.30030.300+0.17%--
09/24/202630.39030.47030.25030.250-0.75%--
09/23/202630.73030.73030.48030.480-2.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas