LastChg. % 1DChg. Abs.
31.180-0.70%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202630.70031.47030.70031.400+2.82%--
10/20/202630.14030.54030.10030.540+0.96%--
10/19/202630.53030.53030.25030.250-1.40%--
10/16/202630.57030.97030.57030.680+0.66%--
10/15/202630.48030.52030.44030.480-0.59%--
10/14/202630.54030.72030.54030.660+1.83%--
10/13/202630.23030.38029.99030.110+0.47%--
10/12/202630.08030.10029.97029.970+0.54%--
10/09/202630.50030.50029.81029.810-2.80%--
10/08/202629.72030.67029.60030.670+4.25%--
10/07/202630.18030.18029.20029.420-2.90%--
10/06/202630.48030.48030.18030.300-0.56%--
10/05/202630.58030.75030.47030.470-1.23%--
10/02/202631.05031.20030.85030.850-0.48%--
10/01/202630.86031.15030.86031.000-0.83%--
09/30/202631.38031.38031.11031.260+0.03%--
09/29/202631.25031.37031.25031.250-0.41%--
09/28/202631.44031.44031.20031.380+0.54%--
09/25/202631.40031.56031.21031.210+0.26%--
09/24/202631.36031.48031.13031.130-1.17%--
09/23/202631.88031.88031.50031.500-4.17%--
09/22/202633.35033.35032.87032.870-1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas