LastChg. % 1DChg. Abs.
33.670+0.39%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202633.51033.74033.51033.670+0.39%--
08/06/202633.43033.54033.43033.540+0.27%--
08/05/202633.49033.49033.39033.450+0.21%--
08/04/202633.41033.44033.37033.380+0.36%--
08/03/202633.41033.42033.26033.260-0.51%--
07/31/202633.60033.64033.43033.430+0.06%--
07/30/202633.17033.41033.17033.410+0.91%--
07/29/202633.01033.11033.01033.110+0.39%--
07/28/202633.12033.12032.98032.980-0.27%--
07/27/202633.45033.45033.07033.070-0.48%--
07/24/202633.47033.50033.23033.230-0.78%--
07/23/202633.62033.63033.46033.490-0.45%--
07/22/202633.63033.70033.62033.640-0.24%--
07/21/202633.42033.72033.40033.720+1.32%--
07/20/202633.40033.41033.28033.280-0.36%--
07/17/202633.27033.40033.20033.400+0.03%--
07/16/202633.40033.45033.38033.390-0.27%--
07/15/202633.32033.48033.31033.480+0.42%--
07/14/202633.26033.34033.21033.340+0.21%--
07/13/202633.74033.74033.15033.270-1.63%--
07/10/202633.88033.88033.67033.820-2.62%--
07/09/202634.74034.74034.69034.730+0.32%--
07/08/202634.81034.81034.61034.620-0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas