LastChg. % 1DChg. Abs.
35.020+0.55%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202634.79035.11034.79035.020+0.55%--
08/06/202634.69034.83034.69034.830+0.32%--
08/05/202634.79034.79034.64034.720+0.26%--
08/04/202634.69034.72034.63034.630+0.41%--
08/03/202634.66034.69034.49034.490-0.66%--
07/31/202635.00035.01034.72034.7200.00%--
07/30/202634.39034.72034.39034.720+1.19%--
07/29/202634.16034.31034.16034.310+0.56%--
07/28/202634.32034.32034.12034.120-0.41%--
07/27/202634.77034.77034.26034.260-0.64%--
07/24/202634.82034.86034.48034.480-1.06%--
07/23/202635.02035.06034.81034.850-0.57%--
07/22/202635.03035.14035.03035.050-0.34%--
07/21/202634.79035.17034.77035.170+1.62%--
07/20/202634.78034.78034.61034.610-0.52%--
07/17/202634.60034.79034.51034.790+0.03%--
07/16/202634.78034.87034.76034.780-0.34%--
07/15/202634.70034.90034.67034.900+0.49%--
07/14/202634.63034.73034.55034.730+0.26%--
07/13/202635.12035.12034.47034.640-1.70%--
07/10/202635.32035.32035.02035.240-3.69%--
07/09/202636.61036.61036.54036.590+0.41%--
07/08/202636.70036.70036.41036.440-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas