| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.180 | -1.17% | -0.370 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 30.580 | 31.650 | 30.580 | 31.550 | +3.92% | - | - |
| 10/20/2026 | 29.820 | 30.360 | 29.770 | 30.360 | +1.27% | - | - |
| 10/19/2026 | 30.320 | 30.320 | 29.980 | 29.980 | -1.90% | - | - |
| 10/16/2026 | 30.400 | 30.960 | 30.400 | 30.560 | +0.89% | - | - |
| 10/15/2026 | 30.290 | 30.340 | 30.240 | 30.290 | -0.82% | - | - |
| 10/14/2026 | 30.450 | 30.700 | 30.450 | 30.540 | +2.24% | - | - |
| 10/13/2026 | 30.030 | 30.240 | 29.700 | 29.870 | +0.57% | - | - |
| 10/12/2026 | 29.890 | 29.890 | 29.700 | 29.700 | +0.51% | - | - |
| 10/09/2026 | 30.480 | 30.480 | 29.550 | 29.550 | -3.78% | - | - |
| 10/08/2026 | 29.440 | 30.710 | 29.270 | 30.710 | +5.71% | - | - |
| 10/07/2026 | 30.060 | 30.060 | 28.760 | 29.050 | -3.81% | - | - |
| 10/06/2026 | 30.450 | 30.450 | 30.040 | 30.200 | -0.79% | - | - |
| 10/05/2026 | 30.590 | 30.830 | 30.440 | 30.440 | -1.77% | - | - |
| 10/02/2026 | 31.260 | 31.480 | 30.990 | 30.990 | -0.70% | - | - |
| 10/01/2026 | 31.010 | 31.420 | 31.010 | 31.210 | -1.14% | - | - |
| 09/30/2026 | 31.740 | 31.740 | 31.360 | 31.570 | +0.03% | - | - |
| 09/29/2026 | 31.560 | 31.730 | 31.560 | 31.560 | -0.63% | - | - |
| 09/28/2026 | 31.690 | 31.760 | 31.500 | 31.760 | +1.15% | - | - |
| 09/25/2026 | 31.660 | 31.870 | 31.400 | 31.400 | +0.32% | - | - |
| 09/24/2026 | 31.610 | 31.780 | 31.300 | 31.300 | -1.60% | - | - |
| 09/23/2026 | 32.340 | 32.340 | 31.810 | 31.810 | -5.78% | - | - |
| 09/22/2026 | 34.410 | 34.410 | 33.760 | 33.760 | -1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover