LastChg. % 1DChg. Abs.
23.290+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.26023.30023.26023.290+0.04%--
08/06/202623.31023.31023.28023.280-0.04%--
08/05/202623.31023.31023.29023.290-0.09%--
08/04/202623.30023.33023.29023.310+0.09%--
08/03/202623.32023.32023.28023.290+0.22%--
07/31/202623.32023.32023.24023.240-0.17%--
07/30/202623.29023.30023.28023.280+0.22%--
07/29/202623.20023.24023.20023.230+0.17%--
07/28/202623.07023.19023.07023.190+0.52%--
07/27/202623.07023.07023.03023.070+0.04%--
07/24/202623.03023.06022.99023.060+0.57%--
07/23/202622.98022.98022.91022.930-0.43%--
07/22/202623.01023.07023.01023.0300.00%--
07/21/202623.07023.07023.03023.030-0.22%--
07/20/202622.83023.12022.83023.080+1.01%--
07/17/202622.89022.89022.85022.850+0.18%--
07/16/202622.84022.84022.81022.810-0.31%--
07/15/202622.85022.88022.84022.880-0.09%--
07/14/202622.85022.90022.85022.9000.00%--
07/13/202622.94022.94022.90022.900-0.17%--
07/10/202622.97022.98022.94022.940+0.13%--
07/09/202622.83022.91022.83022.910+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas