LastChg. % 1DChg. Abs.
23.010+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202622.97023.00022.96023.000+0.04%--
10/21/202623.03023.03022.88022.990+0.44%--
10/20/202622.71022.89022.71022.890+0.66%--
10/19/202622.97022.97022.74022.740-0.92%--
10/16/202622.80022.95022.80022.950+1.15%--
10/15/202622.73022.76022.69022.690+0.13%--
10/14/202622.80022.87022.66022.660-0.31%--
10/13/202622.80022.83022.73022.7300.00%--
10/12/202622.83022.83022.73022.730-0.09%--
10/09/202622.77022.83022.75022.750+0.62%--
10/08/202622.71022.71022.61022.610-0.75%--
10/07/202622.98022.98022.78022.780-0.91%--
10/06/202622.92023.00022.92022.990+0.74%--
10/05/202622.76022.87022.76022.820+0.44%--
10/02/202622.83022.88022.72022.720-0.66%--
10/01/202622.91022.93022.86022.870-0.39%--
09/30/202623.10023.10022.96022.960-0.61%--
09/29/202623.10023.13023.08023.1000.00%--
09/28/202623.22023.22023.10023.100-0.26%--
09/25/202623.23023.24023.16023.160-0.13%--
09/24/202623.21023.25023.19023.190-0.09%--
09/23/202623.27023.27023.21023.210-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas