LastChg. % 1DChg. Abs.
24.730+0.16%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202624.66024.74024.66024.730+0.16%--
08/06/202624.75024.75024.69024.6900.00%--
08/05/202624.76024.76024.69024.690-0.32%--
08/04/202624.75024.81024.72024.770+0.32%--
08/03/202624.76024.76024.67024.690+0.33%--
07/31/202624.78024.79024.61024.610-0.32%--
07/30/202624.69024.75024.68024.690+0.45%--
07/29/202624.50024.59024.50024.580+0.41%--
07/28/202624.25024.48024.25024.480+0.95%--
07/27/202624.20024.25024.11024.250+0.17%--
07/24/202624.15024.21024.06024.210+1.21%--
07/23/202624.04024.04023.86023.920-0.91%--
07/22/202624.10024.24024.10024.140-0.04%--
07/21/202624.25024.25024.15024.150-0.49%--
07/20/202623.89024.36023.89024.270+1.34%--
07/17/202624.03024.03023.94023.950+0.38%--
07/16/202623.93023.93023.86023.860-0.58%--
07/15/202623.96024.00023.93024.000-0.29%--
07/14/202623.97024.07023.97024.0700.00%--
07/13/202624.16024.16024.07024.070-0.37%--
07/10/202624.23024.26024.16024.160+0.21%--
07/09/202623.93024.11023.93024.110+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas