LastChg. % 1DChg. Abs.
23.600+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202623.69023.69023.31023.590+1.16%--
10/20/202622.86023.32022.86023.320+1.52%--
10/19/202623.56023.56022.97022.970-2.42%--
10/16/202623.16023.54023.16023.540+2.88%--
10/15/202622.99023.04022.88022.880+0.31%--
10/14/202623.12023.25022.81022.810-0.61%--
10/13/202623.11023.22022.95022.950+0.04%--
10/12/202623.21023.21022.94022.940-0.39%--
10/09/202623.08023.23023.03023.030+1.54%--
10/08/202622.96022.96022.68022.680-2.07%--
10/07/202623.70023.70023.16023.160-2.44%--
10/06/202623.56023.77023.56023.740+1.98%--
10/05/202623.14023.42023.14023.280+0.95%--
10/02/202623.35023.49023.06023.060-1.79%--
10/01/202623.57023.64023.47023.480-1.01%--
09/30/202624.11024.11023.72023.720-1.58%--
09/29/202624.08024.15024.07024.1000.00%--
09/28/202624.24024.24024.10024.100+0.08%--
09/25/202624.28024.31024.08024.080-0.50%--
09/24/202624.24024.35024.20024.200-0.25%--
09/23/202624.41024.41024.26024.260-0.57%--
09/22/202624.37024.40024.35024.400+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas