LastChg. % 1DChg. Abs.
22.5900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202622.46022.59022.42022.5900.00%--
10/21/202622.79022.79022.06022.590+2.22%--
10/20/202621.29022.10021.29022.100+2.89%--
10/19/202622.57022.57021.48021.480-4.75%--
10/16/202621.85022.55021.85022.550+5.52%--
10/15/202621.56021.66021.37021.370+0.47%--
10/14/202621.75021.89021.27021.270-0.89%--
10/13/202621.74021.93021.46021.4600.00%--
10/12/202621.92021.92021.46021.460-0.79%--
10/09/202621.72022.00021.63021.630+2.71%--
10/08/202621.53021.53021.06021.060-3.84%--
10/07/202622.92022.92021.90021.900-4.74%--
10/06/202622.64023.07022.64022.990+3.98%19,967870
10/05/202621.84022.37021.84022.110+1.70%--
10/02/202622.27022.53021.74021.740-3.51%--
10/01/202622.65022.85022.53022.530-1.92%--
09/30/202623.79023.79022.97022.970-3.41%--
09/29/202623.69023.83023.69023.780+0.13%--
09/28/202623.88023.96023.75023.750+0.72%--
09/25/202624.00024.07023.58023.580-1.17%--
09/24/202623.92024.19023.86023.860-0.54%--
09/23/202624.31024.31023.99023.990-1.28%--
09/22/202624.24024.30024.18024.300+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas