LastChg. % 1DChg. Abs.
25.420+0.24%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202625.29025.46025.29025.420+0.24%--
08/06/202625.44025.44025.36025.360+0.08%--
08/05/202625.47025.47025.34025.340-0.63%--
08/04/202625.48025.59025.41025.500+0.67%--
08/03/202625.46025.52025.27025.330+0.64%153,1206,000
07/31/202625.53025.57025.17025.170-0.75%--
07/30/202625.36025.49025.34025.360+0.96%--
07/29/202624.95025.14024.95025.120+0.76%--
07/28/202624.54024.93024.54024.930+1.51%--
07/27/202624.43024.56024.26024.560+0.33%--
07/24/202624.36024.48024.18024.480+2.26%--
07/23/202624.14024.14023.82023.940-1.64%--
07/22/202624.27024.53024.27024.340-0.08%--
07/21/202624.55024.55024.36024.360-1.02%--
07/20/202624.11024.79024.11024.610+1.57%--
07/17/202624.37024.37024.21024.230+0.71%--
07/16/202624.20024.20024.06024.060-1.15%--
07/15/202624.27024.34024.20024.340-0.49%--
07/14/202624.30024.48024.30024.460-0.08%--
07/13/202624.62024.62024.48024.480-0.69%--
07/10/202624.77024.82024.65024.650+0.37%--
07/09/202624.23024.56024.23024.560+1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas