LastChg. % 1DChg. Abs.
19.710-1.30%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202620.04020.04019.71019.710-1.30%--
07/23/202620.43020.43019.97019.970-3.11%--
07/22/202620.39020.61020.39020.610+0.05%--
07/21/202620.30020.60020.29020.600-2.32%--
07/20/202621.19021.29021.09021.090-0.47%--
07/17/202621.15021.22021.05021.190+0.14%--
07/16/202621.23021.24021.11021.160-0.28%--
07/15/202620.81021.22020.81021.220+1.73%--
07/14/202620.83020.87020.81020.860-0.19%--
07/13/202620.91021.01020.90020.900-0.38%--
07/10/202621.05021.05020.96020.980+0.05%--
07/09/202621.24021.29020.97020.970-0.94%--
07/08/202621.59021.59021.17021.170-1.95%--
07/07/202621.79021.79021.59021.5900.00%--
07/06/202621.70021.70021.59021.590-0.37%--
07/03/202621.60021.67021.55021.670+0.70%--
07/02/202621.44021.52021.41021.520+0.37%--
07/01/202621.46021.48021.37021.440-0.23%--
06/30/202621.49021.52021.42021.490+0.09%--
06/29/202621.71021.71021.47021.470-1.24%--
06/26/202621.89021.89021.70021.740-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas