LastChg. % 1DChg. Abs.
18.910-2.73%-0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/202619.31019.45019.31019.440-0.51%--
09/07/202619.42019.54019.37019.540+0.51%--
09/04/202618.98019.44018.98019.440+2.80%--
09/03/202618.77019.10018.73018.9100.00%--
09/02/202619.35019.35018.91018.910-2.27%--
09/01/202619.56019.56019.31019.350-2.32%--
08/31/202619.89019.97019.81019.810+0.61%--
08/28/202619.79019.85019.69019.690+0.10%--
08/27/202619.81019.81019.67019.670-1.16%--
08/26/202619.64019.97019.64019.900+1.53%--
08/25/202619.41019.67019.41019.600+1.19%--
08/24/202619.36019.43019.36019.370-0.15%--
08/21/202619.57019.57019.40019.400+0.05%--
08/20/202619.32019.39019.17019.390+1.73%--
08/19/202619.27019.27019.06019.060-1.45%--
08/18/202619.97019.97019.34019.340-2.67%--
08/17/202620.08020.08019.87019.870-1.92%--
08/14/202620.20020.31020.20020.260+0.10%--
08/13/202620.49020.49020.24020.240-0.88%--
08/12/202620.50020.68020.42020.420-0.39%--
08/11/202620.45020.58020.41020.500-0.29%--
08/10/202620.85020.88020.56020.560-1.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas