LastChg. % 1DChg. Abs.
18.170+1.28%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202618.63018.63018.17018.170+1.28%--
11/04/202617.35018.15017.35017.940+4.06%--
11/03/202617.01017.41017.01017.240+0.70%--
11/02/202616.25017.12016.25017.120+4.33%--
10/30/202616.60016.60016.41016.410-0.67%--
10/29/202616.17016.52016.03016.520+1.60%--
10/28/202616.47016.50016.26016.260-0.67%--
10/27/202615.83016.37015.81016.370+1.68%--
10/23/202616.31016.46016.10016.100+0.69%--
10/22/202615.84015.99015.74015.990-0.81%--
10/21/202616.05016.12015.89016.120-0.62%--
10/20/202615.92016.22015.65016.220+1.88%--
10/19/202615.96016.00015.68015.920-0.56%--
10/16/202615.71016.13015.71016.010+0.63%--
10/15/202615.80015.91015.74015.910+3.92%--
10/14/202615.17015.38015.17015.310+3.10%--
10/13/202615.30015.30014.85014.850-0.87%--
10/12/202615.05015.05014.88014.980-1.12%--
10/09/202615.39015.54015.15015.150+1.41%--
10/08/202614.89014.94014.60014.940-1.90%--
10/07/202615.72015.79015.23015.230-4.21%--
10/06/202616.09016.47015.90015.900-4.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas