LastChg. % 1DChg. Abs.
18.510-3.74%-0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/202619.05019.24019.05019.230-0.77%--
09/07/202619.21019.38019.13019.380+0.73%--
09/04/202618.63019.24018.63019.240+3.83%--
09/03/202618.35018.79018.29018.530-0.05%--
09/02/202619.09019.09018.54018.540-2.88%--
09/01/202619.34019.34019.04019.090-3.05%--
08/31/202619.91019.93019.69019.690+0.25%--
08/28/202619.78019.87019.64019.640+0.10%--
08/27/202619.81019.81019.61019.620-1.65%--
08/26/202619.58020.05019.58019.950+2.15%--
08/25/202619.27019.63019.27019.530+1.67%--
08/24/202619.20019.29019.20019.210-0.31%--
08/21/202619.51019.51019.27019.270+0.05%--
08/20/202619.17019.26018.96019.260+2.39%--
08/19/202619.12019.12018.81018.810-2.08%--
08/18/202619.98019.98019.21019.210-3.18%--
08/17/202620.14020.15019.84019.840-2.89%--
08/14/202620.35020.50020.35020.430+0.10%--
08/13/202620.78020.78020.41020.410-1.31%--
08/12/202620.81021.08020.68020.680-0.58%--
08/11/202620.74020.93020.67020.800-0.53%--
08/10/202621.34021.38020.91020.910-2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas