LastChg. % 1DChg. Abs.
16.560-2.42%-0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202616.80016.80016.44016.560-2.42%--
11/05/202617.38017.38016.97016.970+1.07%--
11/04/202616.32016.94016.32016.790+3.39%--
11/03/202616.08016.36016.08016.240+0.50%--
11/02/202615.53016.16015.53016.160+3.19%--
10/30/202615.78015.79015.66015.660-0.51%--
10/29/202615.49015.74015.39015.740+1.16%--
10/28/202615.70015.73015.56015.560-0.51%--
10/27/202615.25015.64015.25015.640+1.16%--
10/23/202615.60015.70015.46015.460+0.45%--
10/22/202615.28015.39015.21015.390-0.65%--
10/21/202615.42015.49015.32015.490-0.39%--
10/20/202615.33015.55015.16015.550+1.30%--
10/19/202615.36015.40015.18015.350-0.45%--
10/16/202615.20015.49015.20015.420+0.59%--
10/15/202615.24015.34015.22015.330+2.68%--
10/14/202614.83014.97014.83014.930+2.05%--
10/13/202614.91014.91014.63014.630-0.54%--
10/12/202614.74014.74014.64014.710-0.74%--
10/09/202614.97015.08014.82014.820+0.88%--
10/08/202614.64014.69014.47014.690-1.34%--
10/07/202615.20015.24014.89014.890-2.87%--
10/06/202615.45015.72015.33015.330-3.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas