LastChg. % 1DChg. Abs.
19.740-1.64%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202620.17020.17019.70019.740-1.64%--
07/23/202620.73020.73020.07020.070-4.38%--
07/22/202620.66020.99020.66020.9900.00%--
07/21/202620.53020.99020.52020.990-3.32%--
07/20/202621.87022.01021.71021.710-0.73%--
07/17/202621.81021.92021.66021.870+0.18%--
07/16/202621.93021.95021.75021.830-0.41%--
07/15/202621.31021.92021.31021.920+2.48%--
07/14/202621.36021.42021.32021.390-0.28%--
07/13/202621.47021.61021.45021.450-0.60%--
07/10/202621.68021.68021.54021.580+0.09%--
07/09/202621.90021.99021.56021.560-1.15%--
07/08/202622.39022.39021.81021.810-2.59%--
07/07/202622.70022.70022.39022.3900.00%--
07/06/202622.56022.56022.39022.390-0.53%--
07/03/202622.41022.51022.32022.510+0.99%--
07/02/202622.16022.29022.12022.290+0.54%--
07/01/202622.21022.23022.07022.170-0.40%--
06/30/202622.24022.29022.14022.260+0.13%--
06/29/202622.60022.60022.23022.230-1.85%--
06/26/202622.90022.90022.58022.650-1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas