LastChg. % 1DChg. Abs.
71.020+2.99%+2.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202669.95071.02069.95071.020+2.99%--
10/20/202667.08068.96067.08068.960+2.19%--
10/19/202667.49067.77067.48067.480-0.59%--
10/16/202669.87069.87067.88067.880-3.11%--
10/15/202666.68071.24066.68070.060+5.23%--
10/14/202666.18066.58065.88066.580+0.45%--
10/13/202665.58066.28065.58066.280+1.67%--
10/12/202665.08065.68065.08065.190+0.63%--
10/09/202664.68064.88064.59064.780+1.08%--
10/08/202664.48064.78064.09064.090-0.60%--
10/07/202665.08065.28064.48064.480-1.81%--
10/06/202665.66065.77065.58065.670+0.32%--
10/05/202665.75065.75065.26065.460-0.29%--
10/02/202665.26066.04065.26065.650+1.53%--
10/01/202665.45065.45064.66064.660-1.64%--
09/30/202667.41067.41065.74065.740-2.61%--
09/29/202667.89067.89067.30067.500-1.27%--
09/28/202669.52069.52068.37068.370-1.10%--
09/25/202669.89069.89069.13069.130-0.26%--
09/24/202668.54069.50068.54069.310+0.84%--
09/23/202669.50069.50068.73068.730-1.49%--
09/22/202669.77070.43069.77069.770-1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas