| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.110 | -1.59% | -1.150 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 72.200 | 72.200 | 71.110 | 71.110 | -1.59% | - | - |
| 08/06/2026 | 70.240 | 73.070 | 70.240 | 72.260 | +3.39% | - | - |
| 08/05/2026 | 70.780 | 70.780 | 69.750 | 69.890 | -0.64% | - | - |
| 08/04/2026 | 70.400 | 70.510 | 70.170 | 70.340 | +0.04% | - | - |
| 08/03/2026 | 70.420 | 70.500 | 70.160 | 70.310 | +0.01% | - | - |
| 07/31/2026 | 70.190 | 70.890 | 70.190 | 70.300 | +2.97% | - | - |
| 07/30/2026 | 68.010 | 68.450 | 68.010 | 68.270 | +1.07% | - | - |
| 07/29/2026 | 66.100 | 67.550 | 66.100 | 67.550 | +2.19% | - | - |
| 07/28/2026 | 66.010 | 66.190 | 65.910 | 66.100 | +0.29% | - | - |
| 07/27/2026 | 65.860 | 66.090 | 65.810 | 65.910 | +0.38% | - | - |
| 07/24/2026 | 65.660 | 65.660 | 65.010 | 65.660 | +1.16% | - | - |
| 07/23/2026 | 65.630 | 65.630 | 64.910 | 64.910 | -0.52% | - | - |
| 07/22/2026 | 65.440 | 65.710 | 65.250 | 65.250 | +1.59% | - | - |
| 07/21/2026 | 64.580 | 64.580 | 64.020 | 64.230 | -0.09% | - | - |
| 07/20/2026 | 63.920 | 64.750 | 63.920 | 64.290 | -0.26% | - | - |
| 07/17/2026 | 63.990 | 64.460 | 63.530 | 64.460 | +0.30% | - | - |
| 07/16/2026 | 64.060 | 64.340 | 63.880 | 64.270 | -0.11% | - | - |
| 07/15/2026 | 64.390 | 64.520 | 63.870 | 64.340 | -2.54% | - | - |
| 07/14/2026 | 64.200 | 66.020 | 64.100 | 66.020 | +2.55% | - | - |
| 07/13/2026 | 65.790 | 65.790 | 64.380 | 64.380 | -2.10% | - | - |
| 07/10/2026 | 65.850 | 66.110 | 65.760 | 65.760 | +0.15% | - | - |
| 07/09/2026 | 65.840 | 65.840 | 65.480 | 65.660 | +0.27% | - | - |
| 07/08/2026 | 64.760 | 65.740 | 64.310 | 65.480 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover