LastChg. % 1DChg. Abs.
64.190-0.28%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202664.36064.36064.19064.190-0.28%--
08/06/202664.03064.48064.03064.370+0.66%--
08/05/202664.13064.13063.93063.950-0.12%--
08/04/202663.98064.05063.98064.030+0.13%--
08/03/202663.99064.00063.94063.950+0.05%--
07/31/202663.86064.03063.86063.920+0.80%--
07/30/202663.34063.46063.34063.410+0.33%--
07/29/202662.79063.20062.79063.200+0.69%--
07/28/202662.74062.80062.71062.770+0.13%--
07/27/202662.58062.75062.58062.690+0.38%--
07/24/202662.44062.45062.23062.450+0.45%--
07/23/202662.40062.40062.17062.170-0.14%--
07/22/202662.33062.43062.26062.260+0.60%--
07/21/202662.30062.30061.89061.890-0.45%--
07/20/202662.02062.35062.02062.170-0.03%--
07/17/202662.02062.19061.82062.190+0.13%--
07/16/202662.39062.49062.11062.110-0.59%--
07/15/202662.00062.54062.00062.480-0.16%--
07/14/202661.89062.58061.85062.580+0.98%--
07/13/202662.07062.30061.97061.970-0.10%--
07/10/202662.06062.15062.03062.030+0.08%--
07/09/202662.04062.04061.92061.980+0.13%--
07/08/202661.68061.99061.50061.900-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas