LastChg. % 1DChg. Abs.
65.290-0.02%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202665.27065.29065.24065.290-0.02%--
10/21/202665.22065.30065.22065.300+0.25%--
10/20/202664.92065.14064.92065.140+0.28%--
10/19/202664.84064.99064.84064.960+0.15%--
10/16/202665.07065.07064.86064.860-0.34%--
10/15/202664.73065.18064.73065.080+0.59%--
10/14/202664.64064.70064.59064.700+0.09%--
10/13/202664.52064.64064.52064.640+0.33%--
10/12/202664.42064.53064.42064.430+0.19%--
10/09/202664.29064.33064.27064.310+0.28%--
10/08/202664.23064.30064.13064.130-0.14%--
10/07/202664.30064.39064.22064.220-0.29%--
10/06/202664.19064.43064.19064.410+0.44%--
10/05/202664.20064.20064.08064.130+0.02%--
10/02/202664.03064.21064.03064.120+0.42%--
10/01/202664.02064.02063.85063.850-0.36%--
09/30/202664.40064.40064.08064.080-0.51%--
09/29/202664.46064.46064.37064.410-0.17%--
09/28/202664.66064.66064.52064.520-0.06%--
09/25/202664.67064.67064.56064.560-0.02%--
09/24/202664.46064.60064.46064.570+0.14%--
09/23/202664.61064.61064.48064.480-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas