LastChg. % 1DChg. Abs.
69.920-0.17%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202669.90069.92069.78069.920-0.17%--
10/21/202669.74070.04069.74070.040+0.92%--
10/20/202668.66069.40068.66069.400+0.87%--
10/19/202668.53068.92068.53068.800+0.25%--
10/16/202669.37069.37068.63068.630-1.12%--
10/15/202668.24069.76068.24069.410+1.83%--
10/14/202667.97068.16067.82068.160+0.24%--
10/13/202667.66068.00067.66068.000+0.86%--
10/12/202667.31067.68067.31067.420+0.54%--
10/09/202667.01067.12066.95067.060+0.65%--
10/08/202666.87067.04066.63066.630-0.31%--
10/07/202667.16067.30066.84066.840-0.90%--
10/06/202667.24067.50067.24067.450+0.48%--
10/05/202667.27067.27067.03067.130-0.01%--
10/02/202666.96067.32066.96067.140+0.78%--
10/01/202666.99066.99066.62066.620-0.73%--
09/30/202667.83067.83067.11067.110-1.09%--
09/29/202668.01068.01067.77067.850-0.48%--
09/28/202668.63068.63068.18068.180-0.37%--
09/25/202668.70068.70068.43068.430-0.06%--
09/24/202668.20068.55068.20068.470+0.32%--
09/23/202668.54068.54068.25068.250-0.54%--
09/22/202668.61068.84068.61068.620-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas