LastChg. % 1DChg. Abs.
68.010-0.61%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202668.41068.41068.01068.010-0.61%--
08/06/202667.66068.72067.66068.430+1.38%--
08/05/202667.89067.89067.49067.500-0.30%--
08/04/202667.68067.76067.62067.700+0.10%--
08/03/202667.66067.69067.56067.630+0.12%--
07/31/202667.38067.78067.38067.550+1.61%--
07/30/202666.35066.57066.35066.480+0.56%--
07/29/202665.42066.11065.42066.110+1.10%--
07/28/202665.35065.44065.30065.390+0.18%--
07/27/202665.43065.43065.22065.270+0.05%--
07/24/202665.24065.24064.88065.240+0.69%--
07/23/202665.11065.11064.79064.790-0.14%--
07/22/202664.99065.15064.88064.880+0.96%--
07/21/202664.41064.41064.07064.260+0.06%--
07/20/202663.98064.50063.98064.220-0.08%--
07/17/202663.98064.27063.68064.270+0.20%--
07/16/202664.37064.55064.14064.140-0.60%--
07/15/202663.94064.65063.94064.530-0.57%--
07/14/202663.79064.90063.73064.900+1.55%--
07/13/202664.75064.75063.91063.910-1.22%--
07/10/202664.76064.91064.70064.700+0.12%--
07/09/202664.73064.73064.51064.620+0.20%--
07/08/202664.06064.66063.75064.490-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas