| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.590 | -0.95% | -0.680 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 71.250 | 71.250 | 70.590 | 70.590 | -0.95% | - | - |
| 08/06/2026 | 70.000 | 71.730 | 70.000 | 71.270 | +2.19% | - | - |
| 08/05/2026 | 70.400 | 70.400 | 69.690 | 69.740 | -0.50% | - | - |
| 08/04/2026 | 70.080 | 70.200 | 69.960 | 70.090 | +0.13% | - | - |
| 08/03/2026 | 70.060 | 70.120 | 69.890 | 70.000 | +0.10% | - | - |
| 07/31/2026 | 69.650 | 70.320 | 69.650 | 69.930 | +2.51% | - | - |
| 07/30/2026 | 68.000 | 68.360 | 68.000 | 68.220 | +0.90% | - | - |
| 07/29/2026 | 66.340 | 67.610 | 66.340 | 67.610 | +1.96% | - | - |
| 07/28/2026 | 66.230 | 66.400 | 66.140 | 66.310 | +0.29% | - | - |
| 07/27/2026 | 66.150 | 66.290 | 66.030 | 66.120 | +0.32% | - | - |
| 07/24/2026 | 65.910 | 65.910 | 65.290 | 65.910 | +1.14% | - | - |
| 07/23/2026 | 65.780 | 65.780 | 65.170 | 65.170 | -0.37% | - | - |
| 07/22/2026 | 65.590 | 65.850 | 65.410 | 65.410 | +1.58% | - | - |
| 07/21/2026 | 64.740 | 64.940 | 64.170 | 64.390 | -0.06% | 324,700 | 5,000 |
| 07/20/2026 | 64.050 | 64.900 | 64.050 | 64.430 | -0.22% | - | - |
| 07/17/2026 | 64.090 | 64.570 | 63.600 | 64.570 | +0.33% | - | - |
| 07/16/2026 | 64.290 | 64.580 | 64.090 | 64.360 | -0.31% | - | - |
| 07/15/2026 | 64.250 | 64.750 | 64.070 | 64.560 | -1.88% | - | - |
| 07/14/2026 | 64.030 | 65.800 | 63.940 | 65.800 | +2.48% | - | - |
| 07/13/2026 | 65.420 | 65.420 | 64.210 | 64.210 | -1.77% | - | - |
| 07/10/2026 | 65.460 | 65.700 | 65.370 | 65.370 | +0.15% | - | - |
| 07/09/2026 | 65.430 | 65.430 | 65.090 | 65.270 | +0.31% | - | - |
| 07/08/2026 | 64.390 | 65.330 | 63.940 | 65.070 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover