| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.130 | -0.59% | -0.430 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 72.540 | 72.560 | 72.320 | 72.560 | -0.37% | - | - |
| 10/21/2026 | 72.240 | 72.830 | 72.240 | 72.830 | +1.72% | - | - |
| 10/20/2026 | 70.220 | 71.600 | 70.220 | 71.600 | +1.55% | - | - |
| 10/19/2026 | 70.200 | 70.740 | 70.200 | 70.510 | +0.16% | - | - |
| 10/16/2026 | 71.630 | 71.630 | 70.400 | 70.400 | -1.83% | - | - |
| 10/15/2026 | 69.570 | 72.320 | 69.570 | 71.710 | +3.25% | - | - |
| 10/14/2026 | 69.110 | 69.450 | 68.840 | 69.450 | +0.40% | - | - |
| 10/13/2026 | 68.540 | 69.170 | 68.540 | 69.170 | +1.53% | - | - |
| 10/12/2026 | 67.860 | 68.610 | 67.860 | 68.130 | +0.96% | - | - |
| 10/09/2026 | 67.390 | 67.590 | 67.280 | 67.480 | +1.12% | - | - |
| 10/08/2026 | 67.160 | 67.460 | 66.730 | 66.730 | -0.60% | - | - |
| 10/07/2026 | 67.810 | 67.920 | 67.130 | 67.130 | -1.78% | - | - |
| 10/06/2026 | 67.970 | 68.440 | 67.970 | 68.350 | +0.89% | - | - |
| 10/05/2026 | 68.040 | 68.040 | 67.560 | 67.750 | -0.16% | - | - |
| 10/02/2026 | 67.480 | 68.240 | 67.480 | 67.860 | +1.51% | - | - |
| 10/01/2026 | 67.640 | 67.640 | 66.850 | 66.850 | -1.55% | - | - |
| 09/30/2026 | 69.360 | 69.360 | 67.900 | 67.900 | -2.18% | - | - |
| 09/29/2026 | 69.710 | 69.710 | 69.250 | 69.410 | -0.91% | - | - |
| 09/28/2026 | 70.950 | 70.950 | 70.050 | 70.050 | -0.79% | - | - |
| 09/25/2026 | 71.120 | 71.120 | 70.610 | 70.610 | -0.14% | - | - |
| 09/24/2026 | 70.170 | 70.850 | 70.170 | 70.710 | +0.61% | - | - |
| 09/23/2026 | 70.830 | 70.830 | 70.280 | 70.280 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover