LastChg. % 1DChg. Abs.
20.480-1.25%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202620.75020.89020.48020.480-1.25%--
08/06/202620.47020.85020.47020.740+2.22%--
08/05/202620.37020.37020.20020.290-0.20%--
08/04/202620.41020.51020.33020.330+0.35%--
08/03/202620.22020.27020.17020.260+0.15%--
07/31/202620.37020.38020.23020.230+0.55%--
07/30/202620.36020.36020.12020.120+0.60%--
07/29/202619.73020.06019.73020.000+1.63%--
07/28/202619.45019.78019.45019.680+1.23%--
07/27/202619.50019.57019.33019.4400.00%--
07/24/202619.54019.54019.44019.440+1.14%--
07/23/202619.26019.32019.18019.220+0.63%--
07/22/202618.96019.25018.96019.100+1.43%--
07/21/202618.36018.83018.36018.830+2.90%--
07/20/202618.39018.72018.30018.300-1.72%--
07/17/202618.58018.62018.15018.620+0.05%--
07/16/202618.98019.19018.61018.610-1.69%--
07/15/202618.74018.93018.29018.930-2.02%--
07/14/202619.35019.35018.96019.320-0.10%--
07/13/202619.76019.76019.34019.340-3.54%--
07/10/202620.23020.23019.97020.050-0.20%--
07/09/202620.20020.20019.96020.090+1.31%--
07/08/202619.86019.95019.62019.830-1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas