LastChg. % 1DChg. Abs.
20.690+3.19%+0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202620.45020.79020.45020.690+3.19%--
10/20/202619.01020.05018.95020.050+4.32%--
10/19/202619.15019.60019.15019.220-2.78%--
10/16/202619.91019.91019.72019.770-0.60%--
10/15/202619.60020.31019.60019.890+2.16%--
10/14/202619.82019.86019.47019.470-2.50%--
10/13/202619.84020.10019.84019.970+1.73%--
10/12/202618.96019.63018.96019.630+5.20%--
10/09/202619.13019.25018.66018.660-0.53%--
10/08/202619.11019.44018.76018.760-3.65%--
10/07/202620.03020.03019.47019.470-2.89%--
10/06/202620.79020.79020.05020.050-2.43%--
10/05/202620.36020.70020.36020.550+1.88%--
10/02/202620.17020.45020.12020.170+1.00%--
10/01/202620.78020.78019.97019.970-5.76%--
09/30/202621.42021.42021.19021.190-0.75%--
09/29/202621.55021.61021.35021.350-1.48%--
09/28/202621.91021.91021.67021.670-0.41%--
09/25/202621.85021.89021.76021.760+0.05%--
09/24/202621.71021.82021.69021.750+0.65%--
09/23/202621.59021.64021.54021.610+0.23%--
09/22/202621.51021.74021.51021.560-1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas