LastChg. % 1DChg. Abs.
19.100-2.45%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202619.40019.40019.08019.100-2.45%--
10/21/202619.42019.65019.42019.580+2.14%--
10/20/202618.56019.17018.53019.170+2.62%--
10/19/202618.67018.90018.67018.680-1.94%--
10/16/202619.13019.13019.02019.050-0.37%--
10/15/202618.95019.39018.95019.120+1.27%--
10/14/202619.08019.11018.88018.880-1.56%--
10/13/202619.10019.26019.10019.180+1.05%--
10/12/202618.57018.98018.57018.980+3.15%--
10/09/202618.68018.74018.40018.400-0.33%--
10/08/202618.67018.86018.46018.460-2.22%--
10/07/202619.21019.21018.88018.880-1.82%--
10/06/202619.71019.71019.23019.230-1.74%--
10/05/202619.44019.66019.44019.570+1.19%--
10/02/202619.34019.51019.31019.340+0.62%--
10/01/202619.73019.73019.22019.220-3.95%--
09/30/202620.18020.18020.01020.010-0.65%--
09/29/202620.30020.34020.14020.140-1.32%--
09/28/202620.71020.71020.41020.410-0.87%--
09/25/202620.67020.71020.59020.5900.00%--
09/24/202620.55020.65020.54020.590+0.59%--
09/23/202620.45020.50020.40020.470+0.20%--
09/22/202620.38020.59020.38020.430-1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas