LastChg. % 1DChg. Abs.
19.790-0.95%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202619.99020.09019.79019.790-0.95%--
08/06/202619.78020.07019.78019.980+1.68%--
08/05/202619.73019.73019.59019.650-0.25%--
08/04/202619.76019.84019.70019.700+0.25%--
08/03/202619.56019.65019.52019.650+0.36%--
07/31/202619.56019.70019.56019.580+1.03%--
07/30/202619.55019.55019.38019.380+0.41%--
07/29/202619.11019.34019.11019.300+1.10%--
07/28/202618.93019.15018.93019.090+0.90%--
07/27/202619.05019.05018.85018.920-0.47%--
07/24/202619.08019.08019.01019.010+0.80%--
07/23/202618.89018.93018.83018.860+0.43%--
07/22/202618.68018.88018.68018.780+0.97%--
07/21/202618.24018.60018.24018.600+2.14%--
07/20/202618.27018.49018.21018.210-1.14%--
07/17/202618.39018.42018.10018.420+0.05%--
07/16/202618.68018.83018.41018.410-1.23%--
07/15/202618.52018.64018.21018.640-1.48%--
07/14/202618.95018.95018.68018.920-0.11%--
07/13/202619.23019.23018.94018.940-2.52%--
07/10/202619.56019.56019.37019.430-0.15%--
07/09/202619.53019.53019.37019.460+0.93%--
07/08/202619.30019.36019.13019.280-1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas