LastChg. % 1DChg. Abs.
16.870-0.24%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202616.89016.91016.89016.910+0.24%--
10/20/202616.80016.87016.80016.870+0.36%--
10/19/202616.84016.84016.81016.810-0.36%--
10/16/202616.87016.87016.86016.8700.00%--
10/15/202616.85016.90016.85016.870+0.18%--
10/14/202616.87016.87016.84016.840-0.18%--
10/13/202616.87016.88016.87016.870+0.12%--
10/12/202616.84016.85016.83016.850+0.18%--
10/09/202616.85016.85016.82016.8200.00%--
10/08/202616.84016.86016.82016.820-0.24%--
10/07/202616.93016.93016.86016.860-0.41%--
10/06/202616.94016.95016.93016.9300.00%--
10/05/202616.92016.94016.92016.930+0.12%--
10/02/202616.91016.92016.91016.910+0.12%--
10/01/202616.92016.92016.89016.890-0.30%--
09/30/202616.95016.95016.94016.940-0.06%--
09/29/202616.95016.96016.95016.950-0.06%--
09/28/202616.96016.97016.96016.960+0.06%--
09/25/202616.95016.96016.95016.9500.00%--
09/24/202616.94016.95016.94016.950+0.06%--
09/23/202616.94016.94016.93016.9400.00%--
09/22/202616.93016.95016.93016.940-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas