LastChg. % 1DChg. Abs.
16.870-0.06%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.88016.89016.87016.870-0.06%--
08/06/202616.86016.89016.86016.880+0.18%--
08/05/202616.85016.85016.85016.8500.00%--
08/04/202616.87016.87016.85016.850-0.06%--
08/03/202616.86016.87016.86016.8600.00%--
07/31/202616.87016.87016.86016.860+0.06%--
07/30/202616.86016.86016.85016.850+0.06%--
07/29/202616.82016.84016.82016.840+0.12%--
07/28/202616.80016.82016.80016.820+0.18%--
07/27/202616.72016.81016.72016.790+0.54%--
07/24/202616.71016.71016.70016.700+0.18%--
07/23/202616.58016.68016.58016.670+0.66%--
07/22/202616.55016.58016.55016.560+0.18%--
07/21/202616.61016.61016.50016.530-0.42%--
07/20/202616.61016.64016.60016.600-0.18%--
07/17/202616.62016.63016.58016.6300.00%--
07/16/202616.59016.63016.57016.630+0.30%--
07/15/202616.65016.65016.50016.580-0.78%--
07/14/202616.70016.71016.67016.7100.00%--
07/13/202616.71016.74016.71016.710-0.18%--
07/10/202616.76016.76016.73016.7400.00%--
07/09/202616.75016.75016.72016.740+0.18%--
07/08/202616.72016.72016.69016.710-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas