LastChg. % 1DChg. Abs.
92.280+0.30%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202692.33092.37092.19092.280+0.30%--
10/20/202691.74092.00091.44092.000-0.34%--
10/19/202692.70092.70092.16092.310-0.45%--
10/16/202692.77092.99092.73092.730+0.26%--
10/15/202692.66093.00092.49092.490-0.90%--
10/14/202693.13093.33093.10093.330+0.45%--
10/13/202693.01093.10092.91092.910-0.17%--
10/12/202692.99093.07092.95093.070+0.55%--
10/09/202692.48092.67092.48092.560+0.49%--
10/08/202692.10092.15091.84092.110+0.03%--
10/07/202693.30093.30091.98092.080-1.69%--
10/06/202693.15093.70093.15093.660+0.80%--
10/05/202693.16093.16092.75092.920+0.18%--
10/02/202692.91092.91092.75092.750+0.06%--
10/01/202692.51093.03092.51092.690-0.43%--
09/30/202692.93093.17092.88093.090+0.14%--
09/29/202692.99093.01092.96092.960+0.08%--
09/28/202692.84093.04092.83092.890+0.23%--
09/25/202692.92092.92092.62092.680+0.10%--
09/24/202693.01093.19092.59092.590-0.55%--
09/23/202693.23093.23092.92093.100-0.01%--
09/22/202692.83093.11092.78093.110+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas