| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.380 | -0.17% | -0.150 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 90.670 | 90.670 | 90.380 | 90.380 | -0.17% | - | - |
| 08/06/2026 | 90.430 | 90.670 | 90.380 | 90.530 | +0.27% | - | - |
| 08/05/2026 | 91.090 | 91.090 | 89.910 | 90.290 | -1.01% | - | - |
| 08/04/2026 | 91.320 | 91.370 | 91.170 | 91.210 | -0.04% | - | - |
| 08/03/2026 | 90.340 | 91.250 | 90.200 | 91.250 | +1.94% | - | - |
| 07/31/2026 | 89.680 | 89.950 | 89.510 | 89.510 | +0.42% | - | - |
| 07/30/2026 | 87.060 | 89.830 | 87.060 | 89.140 | +9.28% | - | - |
| 07/29/2026 | 81.150 | 82.560 | 81.150 | 81.570 | -0.54% | - | - |
| 07/28/2026 | 82.500 | 82.500 | 81.880 | 82.010 | -1.37% | - | - |
| 07/27/2026 | 84.960 | 84.960 | 83.150 | 83.150 | -1.85% | - | - |
| 07/24/2026 | 86.430 | 86.430 | 84.630 | 84.720 | +3.32% | - | - |
| 07/23/2026 | 82.590 | 83.150 | 82.000 | 82.000 | -1.19% | - | - |
| 07/22/2026 | 81.430 | 82.990 | 81.430 | 82.990 | +2.12% | - | - |
| 07/21/2026 | 79.990 | 81.270 | 79.990 | 81.270 | +1.82% | - | - |
| 07/20/2026 | 79.540 | 80.210 | 79.540 | 79.820 | -0.82% | - | - |
| 07/17/2026 | 79.960 | 80.480 | 79.560 | 80.480 | -0.10% | - | - |
| 07/16/2026 | 79.250 | 80.560 | 78.690 | 80.560 | +2.60% | - | - |
| 07/15/2026 | 77.490 | 79.080 | 77.490 | 78.520 | +0.99% | - | - |
| 07/14/2026 | 77.460 | 77.750 | 76.850 | 77.750 | +0.23% | - | - |
| 07/13/2026 | 76.660 | 78.010 | 76.660 | 77.570 | -0.44% | - | - |
| 07/10/2026 | 78.540 | 78.540 | 77.760 | 77.910 | -0.40% | - | - |
| 07/09/2026 | 78.200 | 78.220 | 76.620 | 78.220 | +3.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover