| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.950 | -0.26% | -0.190 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 72.050 | 72.050 | 71.950 | 71.950 | -0.26% | - | - |
| 10/21/2026 | 72.150 | 72.160 | 72.130 | 72.140 | +0.04% | - | - |
| 10/20/2026 | 72.020 | 72.110 | 72.020 | 72.110 | +0.03% | - | - |
| 10/19/2026 | 72.110 | 72.110 | 72.070 | 72.090 | -0.01% | - | - |
| 10/16/2026 | 72.100 | 72.140 | 72.100 | 72.100 | +0.06% | - | - |
| 10/15/2026 | 72.080 | 72.140 | 72.060 | 72.060 | -0.18% | - | - |
| 10/14/2026 | 72.160 | 72.190 | 72.150 | 72.190 | +0.11% | - | - |
| 10/13/2026 | 72.140 | 72.150 | 72.110 | 72.110 | -0.04% | - | - |
| 10/12/2026 | 72.130 | 72.140 | 72.120 | 72.140 | +0.14% | - | - |
| 10/09/2026 | 72.040 | 72.060 | 72.040 | 72.040 | +0.10% | - | - |
| 10/08/2026 | 72.090 | 72.100 | 71.970 | 71.970 | -0.17% | - | - |
| 10/07/2026 | 72.230 | 72.230 | 72.080 | 72.090 | -0.28% | - | - |
| 10/06/2026 | 72.230 | 72.300 | 72.230 | 72.290 | +0.14% | - | - |
| 10/05/2026 | 72.230 | 72.230 | 72.160 | 72.190 | +0.07% | - | - |
| 10/02/2026 | 72.170 | 72.180 | 72.140 | 72.140 | +0.04% | - | - |
| 10/01/2026 | 72.060 | 72.140 | 72.060 | 72.110 | -0.06% | - | - |
| 09/30/2026 | 71.980 | 72.160 | 71.970 | 72.150 | +0.24% | - | - |
| 09/29/2026 | 71.970 | 71.990 | 71.970 | 71.980 | +0.04% | - | - |
| 09/28/2026 | 71.920 | 71.980 | 71.920 | 71.950 | +0.01% | - | - |
| 09/25/2026 | 71.990 | 71.990 | 71.930 | 71.940 | +0.04% | - | - |
| 09/24/2026 | 71.990 | 72.030 | 71.910 | 71.910 | -0.14% | - | - |
| 09/23/2026 | 72.060 | 72.060 | 71.980 | 72.010 | -0.03% | - | - |
| 09/22/2026 | 71.960 | 72.030 | 71.960 | 72.030 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover