LastChg. % 1DChg. Abs.
71.540+0.17%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202671.44071.58071.43071.540+0.17%--
08/06/202671.40071.44071.40071.420+0.06%--
08/05/202671.50071.50071.31071.380-0.18%--
08/04/202671.51071.53071.48071.510+0.03%--
08/03/202671.50071.60071.47071.490+0.21%--
07/31/202671.10071.41071.10071.340+0.49%--
07/30/202670.79071.12070.71070.990+1.57%--
07/29/202669.83070.05069.83069.890-0.09%--
07/28/202670.03070.03069.93069.950-0.24%--
07/27/202670.44070.44070.12070.120-0.33%--
07/24/202670.63070.63070.33070.350+0.67%--
07/23/202669.98070.08069.88069.880-0.24%--
07/22/202669.56070.05069.56070.050+0.75%--
07/21/202669.31069.53069.31069.530+0.39%--
07/20/202669.21069.33069.21069.260-0.13%--
07/17/202669.26069.35069.19069.350-0.01%--
07/16/202669.13069.36069.03069.360+0.54%--
07/15/202668.79069.09068.79068.990+0.23%--
07/14/202668.75068.83068.64068.830+0.06%--
07/13/202668.64068.88068.64068.790-0.07%--
07/10/202668.89068.89068.82068.840+0.04%--
07/09/202669.06069.06068.75068.810+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas