LastChg. % 1DChg. Abs.
76.840+0.23%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202676.71076.93076.69076.840+0.23%--
08/06/202676.62076.72076.60076.660+0.12%--
08/05/202676.85076.85076.42076.570-0.42%--
08/04/202676.92076.95076.85076.8900.00%--
08/03/202676.74076.97076.74076.890+0.63%--
07/31/202676.06076.57076.06076.410+0.75%--
07/30/202675.42076.13075.26075.840+3.20%--
07/29/202673.32073.83073.32073.490-0.16%--
07/28/202673.78073.78073.56073.610-0.51%--
07/27/202674.68074.68073.99073.990-0.76%--
07/24/202675.17075.17074.53074.560+1.32%--
07/23/202673.80074.00073.59073.590-0.47%--
07/22/202673.09073.94073.09073.940+1.25%--
07/21/202672.58073.03072.58073.030+0.73%--
07/20/202672.40072.65072.40072.500-0.30%--
07/17/202672.54072.72072.39072.720-0.04%--
07/16/202672.28072.75072.07072.750+1.03%--
07/15/202671.62072.21071.62072.010+0.42%--
07/14/202671.58071.71071.36071.710+0.10%--
07/13/202671.32071.81071.32071.640-0.17%--
07/10/202671.89071.89071.71071.7600.00%--
07/09/202671.99071.99071.38071.760+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas