LastChg. % 1DChg. Abs.
77.030-0.75%-0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202677.34077.34077.03077.030-0.75%--
10/21/202677.62077.64077.57077.610+0.12%--
10/20/202677.29077.52077.29077.520+0.03%--
10/19/202677.55077.55077.45077.500-0.12%--
10/16/202677.60077.70077.59077.590+0.13%--
10/15/202677.56077.71077.49077.490-0.49%--
10/14/202677.78077.87077.76077.870+0.24%--
10/13/202677.74077.78077.68077.680-0.12%--
10/12/202677.72077.77077.72077.770+0.28%--
10/09/202677.52077.60077.52077.550+0.23%--
10/08/202677.59077.60077.37077.370-0.28%--
10/07/202677.98077.98077.55077.590-0.74%--
10/06/202677.98078.19077.98078.170+0.36%--
10/05/202678.00078.00077.82077.890+0.09%--
10/02/202677.90077.90077.82077.820+0.04%--
10/01/202677.69077.91077.69077.790-0.19%--
09/30/202677.72077.97077.70077.940+0.26%--
09/29/202677.73077.76077.73077.740+0.06%--
09/28/202677.63077.76077.63077.6900.00%--
09/25/202677.80077.80077.66077.690+0.05%--
09/24/202677.83077.92077.65077.650-0.30%--
09/23/202677.96077.96077.81077.880-0.04%--
09/22/202677.77077.91077.76077.910+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas