| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.120 | -1.83% | -1.490 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 80.910 | 80.910 | 80.120 | 80.120 | -1.83% | - | - |
| 10/21/2026 | 81.660 | 81.700 | 81.520 | 81.610 | +0.26% | - | - |
| 10/20/2026 | 80.850 | 81.400 | 80.850 | 81.400 | -0.01% | - | - |
| 10/19/2026 | 81.510 | 81.510 | 81.270 | 81.410 | -0.34% | - | - |
| 10/16/2026 | 81.730 | 81.980 | 81.690 | 81.690 | +0.25% | - | - |
| 10/15/2026 | 81.660 | 82.030 | 81.490 | 81.490 | -1.19% | - | - |
| 10/14/2026 | 82.220 | 82.470 | 82.190 | 82.470 | +0.56% | - | - |
| 10/13/2026 | 82.130 | 82.240 | 82.010 | 82.010 | -0.28% | - | - |
| 10/12/2026 | 82.110 | 82.240 | 82.100 | 82.240 | +0.60% | - | - |
| 10/09/2026 | 81.670 | 81.870 | 81.670 | 81.750 | +0.50% | - | - |
| 10/08/2026 | 81.610 | 81.660 | 81.340 | 81.340 | -0.36% | - | - |
| 10/07/2026 | 82.660 | 82.660 | 81.540 | 81.630 | -1.86% | - | - |
| 10/06/2026 | 82.680 | 83.230 | 82.680 | 83.180 | +0.89% | - | - |
| 10/05/2026 | 82.720 | 82.720 | 82.270 | 82.450 | +0.11% | - | - |
| 10/02/2026 | 82.540 | 82.550 | 82.360 | 82.360 | +0.04% | - | - |
| 10/01/2026 | 82.120 | 82.670 | 82.120 | 82.330 | -0.53% | - | - |
| 09/30/2026 | 82.530 | 82.860 | 82.480 | 82.770 | +0.21% | - | - |
| 09/29/2026 | 82.610 | 82.660 | 82.600 | 82.600 | +0.08% | - | - |
| 09/28/2026 | 82.380 | 82.700 | 82.380 | 82.530 | +0.02% | - | - |
| 09/25/2026 | 82.770 | 82.770 | 82.450 | 82.510 | +0.07% | - | - |
| 09/24/2026 | 82.890 | 83.080 | 82.450 | 82.450 | -0.69% | - | - |
| 09/23/2026 | 83.180 | 83.180 | 82.830 | 83.020 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover