LastChg. % 1DChg. Abs.
80.900+0.27%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202680.78081.10080.74080.900+0.27%--
08/06/202680.60080.80080.56080.680+0.22%--
08/05/202681.09081.09080.20080.500-0.86%--
08/04/202681.29081.34081.15081.200-0.05%--
08/03/202680.78081.26080.78081.240+1.35%--
07/31/202679.79080.50079.79080.160+1.00%--
07/30/202678.58079.93078.26079.370+5.84%--
07/29/202674.68075.61074.68074.990-0.29%--
07/28/202675.52075.52075.13075.210-0.95%--
07/27/202677.21077.21075.93075.930-1.47%--
07/24/202678.22078.22077.00077.060+2.32%--
07/23/202675.69076.04075.31075.310-0.84%--
07/22/202674.69075.95074.69075.950+1.82%--
07/21/202673.80074.59073.80074.590+1.22%--
07/20/202673.52073.94073.52073.690-0.58%--
07/17/202673.80074.12073.55074.120-0.08%--
07/16/202673.37074.18073.02074.180+1.73%--
07/15/202672.29073.26072.29072.920+0.63%--
07/14/202672.26072.46071.90072.460+0.15%--
07/13/202671.80072.62071.80072.350-0.30%--
07/10/202672.84072.84072.48072.570-0.10%--
07/09/202672.81072.81071.81072.640+1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas