LastChg. % 1DChg. Abs.
15.110-0.07%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202615.11015.11015.10015.110-0.07%--
08/06/202615.10015.13015.10015.120+0.13%--
08/05/202615.11015.11015.10015.100-0.07%--
08/04/202615.10015.11015.10015.110+0.07%--
08/03/202615.10015.10015.10015.100+0.13%--
07/31/202615.11015.11015.07015.080-0.07%--
07/30/202615.10015.12015.09015.0900.00%--
07/29/202615.11015.11015.09015.090-0.13%--
07/28/202615.09015.11015.09015.110+0.20%--
07/27/202615.07015.08015.07015.080+0.27%--
07/24/202615.06015.06015.04015.040+0.07%--
07/23/202615.09015.09015.03015.030-0.27%--
07/22/202615.08015.09015.07015.0700.00%--
07/21/202615.10015.10015.07015.070-0.13%--
07/20/202615.10015.10015.09015.090-0.07%--
07/17/202615.07015.10015.07015.100+0.27%--
07/16/202615.06015.06015.05015.060+0.13%--
07/15/202615.04015.05015.02015.0400.00%--
07/14/202615.03015.04015.02015.040-0.07%--
07/13/202615.07015.07015.05015.050-0.13%--
07/10/202615.06015.08015.06015.070+0.07%--
07/09/202615.07015.07015.06015.060+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas