LastChg. % 1DChg. Abs.
15.300+0.13%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.28015.30015.28015.300+0.13%--
10/21/202615.27015.28015.25015.280+0.13%--
10/20/202615.27015.27015.25015.260-0.07%--
10/19/202615.26015.27015.25015.2700.00%--
10/16/202615.30015.30015.27015.270-0.20%--
10/15/202615.31015.31015.30015.300+0.07%--
10/14/202615.30015.30015.29015.290+0.07%--
10/13/202615.28015.29015.28015.280+0.07%--
10/12/202615.29015.29015.26015.270-0.07%--
10/09/202615.28015.28015.28015.280+0.07%--
10/08/202615.26015.27015.26015.270+0.07%--
10/07/202615.26015.26015.25015.2600.00%--
10/06/202615.25015.28015.25015.260+0.13%--
10/05/202615.24015.24015.24015.2400.00%--
10/02/202615.24015.25015.24015.240+0.07%--
10/01/202615.21015.23015.21015.230+0.07%--
09/30/202615.22015.23015.22015.2200.00%--
09/29/202615.19015.22015.19015.220+0.20%--
09/28/202615.21015.21015.19015.190-0.07%--
09/25/202615.22015.22015.20015.2000.00%--
09/24/202615.20015.21015.19015.200+0.07%--
09/23/202615.21015.21015.19015.190-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas