LastChg. % 1DChg. Abs.
15.960-0.25%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202615.98015.98015.95015.960-0.25%--
08/06/202615.95016.02015.95016.000+0.25%--
08/05/202615.97015.97015.96015.960-0.19%--
08/04/202615.97015.99015.96015.990+0.13%--
08/03/202615.97015.97015.96015.970+0.19%--
07/31/202615.99015.99015.91015.940-0.13%--
07/30/202615.98016.02015.96015.9600.00%--
07/29/202616.02016.02015.96015.960-0.25%--
07/28/202615.95016.00015.95016.000+0.44%--
07/27/202615.91015.93015.91015.930+0.44%--
07/24/202615.91015.91015.86015.860+0.13%--
07/23/202615.96015.96015.82015.840-0.50%--
07/22/202615.93015.97015.92015.920+0.06%--
07/21/202616.00016.00015.91015.910-0.25%--
07/20/202615.99016.00015.95015.950-0.25%--
07/17/202615.91015.99015.91015.990+0.57%--
07/16/202615.88015.90015.86015.900+0.32%--
07/15/202615.86015.86015.79015.8500.00%--
07/14/202615.84015.85015.82015.850-0.13%--
07/13/202615.91015.91015.87015.870-0.31%--
07/10/202615.88015.95015.88015.920+0.13%--
07/09/202615.94015.94015.90015.900+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas