LastChg. % 1DChg. Abs.
16.240-0.12%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202616.19016.26016.15016.260+0.49%--
10/20/202616.21016.21016.14016.180-0.19%--
10/19/202616.18016.22016.15016.210-0.18%--
10/16/202616.33016.34016.24016.240-0.67%--
10/15/202616.37016.37016.35016.350+0.06%--
10/14/202616.34016.34016.32016.340+0.25%--
10/13/202616.28016.32016.28016.300+0.31%--
10/12/202616.30016.30016.23016.250-0.25%--
10/09/202616.28016.30016.28016.290+0.18%--
10/08/202616.23016.26016.23016.260+0.31%--
10/07/202616.23016.24016.20016.210-0.18%--
10/06/202616.20016.29016.20016.240+0.50%--
10/05/202616.15016.16016.14016.1600.00%--
10/02/202616.16016.19016.16016.160+0.19%--
10/01/202616.09016.13016.09016.1300.00%--
09/30/202616.15016.15016.13016.1300.00%--
09/29/202616.05016.14016.05016.130+0.44%--
09/28/202616.14016.14016.06016.060-0.31%--
09/25/202616.18016.19016.11016.110-0.12%--
09/24/202616.14016.16016.11016.130+0.19%--
09/23/202616.14016.14016.10016.100-0.19%--
09/22/202616.20016.20016.13016.130-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas