LastChg. % 1DChg. Abs.
16.130-0.37%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.16016.16016.10016.130-0.37%--
08/06/202616.11016.24016.11016.190+0.43%--
08/05/202616.15016.15016.12016.120-0.37%--
08/04/202616.14016.19016.13016.180+0.12%--
08/03/202616.16016.16016.14016.160+0.31%--
07/31/202616.21016.21016.06016.110-0.25%--
07/30/202616.18016.26016.15016.150-0.06%--
07/29/202616.26016.26016.16016.160-0.49%--
07/28/202616.14016.24016.14016.240+0.81%--
07/27/202616.07016.11016.07016.110+0.75%--
07/24/202616.09016.09015.99015.990+0.13%--
07/23/202616.15016.15015.94015.970-0.68%--
07/22/202616.09016.16016.08016.080+0.12%--
07/21/202616.22016.22016.06016.060-0.50%--
07/20/202616.21016.23016.14016.140-0.49%--
07/17/202616.07016.22016.07016.220+1.06%--
07/16/202616.02016.05015.99016.050+0.50%--
07/15/202615.98015.98015.86015.970-0.06%--
07/14/202615.96015.98015.92015.980-0.19%--
07/13/202616.07016.07016.01016.010-0.50%--
07/10/202616.03016.16016.03016.090+0.12%--
07/09/202616.14016.14016.07016.070+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas