LastChg. % 1DChg. Abs.
16.480+0.61%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.33016.53016.33016.480+0.61%--
10/21/202616.23016.38016.15016.380+0.99%--
10/20/202616.28016.28016.14016.220-0.43%--
10/19/202616.24016.31016.15016.290-0.49%--
10/16/202616.56016.60016.37016.370-1.50%--
10/15/202616.67016.67016.62016.620+0.12%--
10/14/202616.60016.60016.55016.600+0.42%--
10/13/202616.48016.56016.48016.530+0.67%--
10/12/202616.52016.52016.36016.420-0.61%--
10/09/202616.49016.54016.49016.520+0.43%--
10/08/202616.38016.45016.38016.450+0.61%--
10/07/202616.39016.40016.33016.350-0.43%--
10/06/202616.28016.50016.28016.420+1.23%--
10/05/202616.20016.22016.18016.220-0.12%--
10/02/202616.22016.29016.22016.240+0.43%--
10/01/202616.09016.17016.09016.170-0.06%--
09/30/202616.22016.22016.18016.180-0.12%--
09/29/202616.08016.22016.08016.200+0.68%--
09/28/202616.26016.26016.09016.090-0.68%--
09/25/202616.36016.38016.20016.200-0.31%--
09/24/202616.27016.32016.22016.250+0.25%--
09/23/202616.28016.28016.21016.210-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas