LastChg. % 1DChg. Abs.
146.830+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026146.930147.040146.830146.830+0.01%--
07/23/2026146.860146.860146.460146.820-0.03%--
07/22/2026147.120147.120146.870146.870-0.14%--
07/21/2026146.710147.070146.710147.070+0.17%--
07/20/2026146.600146.820146.600146.820+0.13%--
07/17/2026146.610146.630146.260146.630-0.15%--
07/16/2026147.000147.000146.790146.850+0.03%--
07/15/2026146.790146.870146.700146.800-0.09%--
07/14/2026146.790146.930146.670146.930+0.06%--
07/13/2026146.760146.980146.760146.840+0.03%--
07/10/2026146.840146.950146.790146.790+0.02%--
07/09/2026147.060147.060146.760146.760+0.11%--
07/08/2026147.320147.320146.600146.600-0.50%--
07/07/2026147.350147.520147.340147.340-0.04%--
07/06/2026147.450147.450147.000147.400+0.08%--
07/03/2026147.080147.280147.080147.280+0.25%--
07/02/2026146.620146.980146.620146.920+0.25%--
07/01/2026146.290146.550146.290146.550+0.22%--
06/30/2026145.980146.230145.980146.230+0.41%--
06/29/2026145.680145.840145.630145.630+0.04%--
06/26/2026145.440145.650145.440145.570+0.10%--
06/25/2026145.440145.440145.350145.430+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas