LastChg. % 1DChg. Abs.
147.660-1.03%-1.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026149.170149.290149.170149.190+0.21%--
10/20/2026149.340149.340148.800148.880-0.43%--
10/19/2026148.700149.720148.700149.520+0.19%--
10/16/2026149.020149.230148.960149.230+0.15%--
10/15/2026149.050149.290149.000149.000-0.19%--
10/14/2026149.300149.300149.180149.280-0.13%--
10/13/2026149.350149.550149.350149.470+0.32%--
10/12/2026148.540149.110148.540148.990+0.58%--
10/09/2026148.360148.360148.030148.130-0.10%--
10/08/2026149.090149.090148.230148.280-0.80%--
10/07/2026150.050150.050149.190149.470-0.50%--
10/06/2026150.730150.730150.220150.220-0.23%--
10/05/2026150.500150.800150.500150.560+0.07%--
10/02/2026150.550150.610150.250150.450-0.10%--
10/01/2026150.540150.750150.540150.600-0.14%--
09/30/2026150.880150.880150.770150.8100.00%--
09/29/2026150.950150.970150.810150.810-0.07%--
09/28/2026150.760150.950150.760150.920+0.13%--
09/25/2026150.660150.870150.660150.720+0.21%--
09/24/2026150.330150.520150.330150.400+0.04%--
09/23/2026150.520150.520150.340150.340-0.07%--
09/22/2026150.480150.650150.440150.440-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas