LastChg. % 1DChg. Abs.
159.730-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026159.920159.920159.690159.730-0.03%--
08/06/2026159.480160.020159.480159.770+0.44%--
08/05/2026158.960159.070158.760159.070+0.06%--
08/04/2026158.810159.020158.800158.970+0.30%--
08/03/2026158.220158.490158.220158.490+0.41%--
07/31/2026159.380159.380157.850157.850-0.38%--
07/30/2026156.870158.850156.870158.460+0.93%--
07/29/2026157.580157.670157.000157.000-0.36%--
07/28/2026157.480157.840157.480157.560-0.14%--
07/27/2026156.980158.150156.980157.780+0.78%--
07/24/2026156.740156.940156.560156.560-0.01%--
07/23/2026156.840156.840155.920156.580-0.17%--
07/22/2026157.290157.290156.850156.850-0.24%--
07/21/2026156.360157.220156.360157.220+0.40%--
07/20/2026156.210156.590156.210156.590+0.19%--
07/17/2026156.190156.300155.650156.300-0.22%--
07/16/2026156.890156.900156.560156.640+0.06%--
07/15/2026156.610156.680156.400156.550-0.20%--
07/14/2026156.670156.860156.440156.860+0.09%--
07/13/2026156.650156.940156.650156.720-0.02%--
07/10/2026156.820157.030156.750156.750+0.03%--
07/09/2026157.270157.270156.710156.710+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas