LastChg. % 1DChg. Abs.
155.550-1.90%-3.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026157.420157.590155.550155.550-1.90%--
10/21/2026158.530158.780158.530158.560+0.39%--
10/20/2026158.630158.630157.760157.940-0.67%--
10/19/2026158.070159.400158.070159.010-0.12%--
10/16/2026158.790159.200158.680159.200+0.26%--
10/15/2026158.890159.350158.790158.790-0.36%--
10/14/2026159.390159.390159.190159.360-0.24%--
10/13/2026159.490159.900159.490159.740+0.57%--
10/12/2026158.580159.070158.580158.840+0.62%--
10/09/2026158.310158.310157.670157.860-0.21%--
10/08/2026159.200159.200158.090158.190-1.04%--
10/07/2026160.850160.850159.400159.860-0.81%--
10/06/2026161.860161.860161.160161.160-0.23%--
10/05/2026161.420162.000161.420161.530+0.09%--
10/02/2026161.560161.680160.960161.380-0.20%--
10/01/2026161.760162.050161.710161.710-0.35%--
09/30/2026162.440162.440162.200162.280-0.01%--
09/29/2026162.610162.660162.300162.300-0.17%--
09/28/2026162.250162.610162.250162.570+0.22%--
09/25/2026162.110162.510162.110162.220+0.37%--
09/24/2026161.490161.850161.490161.620+0.06%--
09/23/2026161.790161.790161.520161.520-0.08%--
09/22/2026161.750162.050161.650161.650-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas