| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 146.920 | -0.33% | -0.480 |
| 06/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 147.750 | 147.820 | 146.860 | 146.920 | -0.33% | - | - |
| 06/01/2026 | 148.220 | 148.580 | 146.390 | 147.400 | -0.59% | - | - |
| 05/29/2026 | 147.480 | 148.270 | 147.260 | 148.270 | +0.81% | - | - |
| 05/28/2026 | 148.340 | 148.900 | 147.080 | 147.080 | -1.21% | - | - |
| 05/27/2026 | 148.050 | 149.220 | 148.050 | 148.880 | +0.12% | - | - |
| 05/26/2026 | 148.120 | 149.200 | 148.120 | 148.700 | +0.91% | - | - |
| 05/25/2026 | 146.390 | 147.360 | 146.240 | 147.360 | +1.35% | - | - |
| 05/22/2026 | 143.710 | 145.870 | 143.710 | 145.400 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover