| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 164.270 | +0.71% | +1.160 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 164.210 | 164.680 | 164.210 | 164.270 | +0.71% | - | - |
| 10/20/2026 | 164.350 | 164.350 | 162.780 | 163.110 | -1.24% | - | - |
| 10/19/2026 | 164.060 | 165.920 | 164.060 | 165.150 | -0.72% | - | - |
| 10/16/2026 | 165.570 | 166.350 | 165.370 | 166.350 | +0.45% | - | - |
| 10/15/2026 | 165.810 | 166.690 | 165.610 | 165.610 | -0.69% | - | - |
| 10/14/2026 | 166.810 | 166.810 | 166.440 | 166.760 | -0.45% | - | - |
| 10/13/2026 | 167.030 | 167.810 | 167.030 | 167.520 | +1.03% | - | - |
| 10/12/2026 | 165.830 | 166.260 | 165.820 | 165.820 | +0.74% | - | - |
| 10/09/2026 | 165.430 | 165.430 | 164.250 | 164.600 | -0.41% | - | - |
| 10/08/2026 | 166.670 | 166.670 | 165.080 | 165.270 | -1.59% | - | - |
| 10/07/2026 | 169.710 | 169.710 | 167.130 | 167.940 | -1.28% | - | - |
| 10/06/2026 | 170.800 | 170.800 | 170.100 | 170.110 | -0.07% | - | - |
| 10/05/2026 | 170.010 | 171.090 | 170.010 | 170.230 | +0.11% | - | - |
| 10/02/2026 | 170.360 | 170.580 | 169.270 | 170.050 | -0.38% | - | - |
| 10/01/2026 | 170.840 | 171.350 | 170.700 | 170.700 | -0.66% | - | - |
| 09/30/2026 | 172.160 | 172.160 | 171.690 | 171.830 | -0.05% | - | - |
| 09/29/2026 | 172.540 | 172.640 | 171.920 | 171.920 | -0.33% | - | - |
| 09/28/2026 | 171.890 | 172.560 | 171.890 | 172.490 | +0.33% | - | - |
| 09/25/2026 | 171.680 | 172.480 | 171.680 | 171.920 | +0.64% | - | - |
| 09/24/2026 | 170.560 | 171.220 | 170.560 | 170.820 | +0.11% | - | - |
| 09/23/2026 | 171.080 | 171.080 | 170.640 | 170.640 | -0.11% | - | - |
| 09/22/2026 | 171.040 | 171.570 | 170.830 | 170.830 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover