LastChg. % 1DChg. Abs.
163.870-0.06%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026164.200164.530163.870163.870-0.06%--
07/23/2026164.470164.470162.820163.970-0.33%--
07/22/2026165.260165.260164.520164.520-0.39%--
07/21/2026163.330165.160163.330165.160+0.66%--
07/20/2026163.420164.070163.420164.070+0.26%--
07/17/2026163.350163.640162.480163.640-0.33%--
07/16/2026164.620164.620164.010164.190+0.10%--
07/15/2026164.160164.260163.750164.020-0.36%--
07/14/2026164.350164.610163.930164.610+0.14%--
07/13/2026164.160164.750164.160164.380-0.01%--
07/10/2026164.490164.860164.400164.400+0.03%--
07/09/2026165.310165.310164.350164.350+0.24%--
07/08/2026165.670165.670163.960163.960-1.03%--
07/07/2026165.660166.190165.660165.670-0.08%--
07/06/2026165.830165.830164.580165.800+0.18%--
07/03/2026165.470165.510165.020165.510+0.27%--
07/02/2026164.280165.280164.280165.060+0.56%--
07/01/2026163.440164.140163.410164.140+0.51%--
06/30/2026162.580163.310162.580163.310+1.03%--
06/29/2026161.820162.230161.650161.6500.00%--
06/26/2026161.440161.880161.440161.650+0.11%--
06/25/2026161.460161.480161.190161.480+0.35%--
06/24/2026161.420161.420160.920160.920-0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas