LastChg. % 1DChg. Abs.
80.640-0.55%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202681.02081.02080.52080.640-0.55%--
08/06/202680.93081.16080.93081.090+0.22%--
08/05/202681.02081.02080.75080.910+0.29%--
08/04/202680.73080.75080.41080.680+0.45%--
08/03/202680.15080.56080.15080.320+0.63%--
07/31/202680.44080.68079.82079.820-0.14%--
07/30/202679.59079.93079.59079.930+0.96%--
07/29/202678.98079.49078.98079.170+0.22%--
07/28/202679.20079.20078.91079.000+0.20%--
07/27/202679.41079.41078.84078.840-0.79%--
07/24/202680.21080.21079.47079.470-0.66%--
07/23/202680.52080.52080.00080.000-0.63%--
07/22/202680.20080.51080.20080.510+0.06%--
07/21/202680.05080.46079.95080.460+0.55%--
07/20/202679.87080.43079.87080.020+0.23%--
07/17/202679.82079.84079.59079.840-0.25%--
07/16/202679.71080.04079.71080.040+0.67%--
07/15/202678.73079.51078.73079.510+0.54%--
07/14/202679.33079.33078.98079.080-0.57%--
07/13/202679.77079.77079.53079.530-0.70%--
07/10/202680.07080.13080.07080.090-0.05%--
07/09/202680.88080.88080.13080.130-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas