| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.740 | -0.14% | -0.120 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 85.650 | 85.920 | 85.650 | 85.860 | +0.32% | - | - |
| 10/13/2026 | 85.600 | 85.630 | 85.590 | 85.590 | -0.02% | - | - |
| 10/12/2026 | 85.620 | 85.620 | 85.560 | 85.610 | +0.15% | - | - |
| 10/09/2026 | 85.430 | 85.500 | 85.430 | 85.480 | +0.22% | - | - |
| 10/08/2026 | 85.260 | 85.290 | 85.100 | 85.290 | -0.12% | - | - |
| 10/07/2026 | 85.470 | 85.470 | 85.390 | 85.390 | -0.14% | - | - |
| 10/06/2026 | 85.440 | 85.510 | 85.380 | 85.510 | +0.16% | - | - |
| 10/05/2026 | 85.310 | 85.440 | 85.310 | 85.370 | +0.07% | - | - |
| 10/02/2026 | 85.260 | 85.380 | 85.260 | 85.310 | +0.13% | - | - |
| 10/01/2026 | 85.300 | 85.300 | 85.200 | 85.200 | -0.29% | - | - |
| 09/30/2026 | 85.510 | 85.510 | 85.430 | 85.450 | -0.02% | - | - |
| 09/29/2026 | 85.420 | 85.510 | 85.420 | 85.470 | -0.04% | - | - |
| 09/28/2026 | 85.660 | 85.660 | 85.450 | 85.500 | -0.02% | - | - |
| 09/25/2026 | 85.570 | 85.640 | 85.520 | 85.520 | 0.00% | - | - |
| 09/24/2026 | 85.440 | 85.610 | 85.440 | 85.520 | +0.04% | - | - |
| 09/23/2026 | 85.680 | 85.680 | 85.490 | 85.490 | -0.25% | - | - |
| 09/22/2026 | 85.450 | 85.700 | 85.410 | 85.700 | +0.25% | - | - |
| 09/21/2026 | 85.280 | 85.490 | 85.270 | 85.490 | +0.43% | - | - |
| 09/18/2026 | 85.290 | 85.290 | 85.040 | 85.120 | -0.22% | - | - |
| 09/17/2026 | 85.450 | 85.450 | 85.310 | 85.310 | -0.08% | - | - |
| 09/16/2026 | 85.230 | 85.380 | 85.210 | 85.380 | +0.19% | - | - |
| 09/15/2026 | 85.300 | 85.300 | 85.190 | 85.220 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover