| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.360 | -1.12% | -0.890 |
| 06/01/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 79.060 | 79.140 | 78.360 | 78.360 | -1.12% | - | - |
| 05/29/2026 | 78.930 | 79.280 | 78.900 | 79.250 | +0.93% | - | - |
| 05/28/2026 | 78.370 | 78.590 | 78.370 | 78.520 | -0.03% | - | - |
| 05/27/2026 | 78.140 | 78.640 | 78.140 | 78.540 | +0.52% | - | - |
| 05/26/2026 | 79.140 | 79.180 | 78.070 | 78.130 | -0.91% | - | - |
| 05/25/2026 | 78.480 | 78.850 | 78.440 | 78.850 | +1.36% | - | - |
| 05/22/2026 | 77.670 | 78.000 | 77.540 | 77.790 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover