LastChg. % 1DChg. Abs.
91.710-0.25%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202691.84092.04091.84091.940+0.22%--
10/13/202691.75091.82091.74091.740-0.05%--
10/12/202691.80091.80091.68091.790+0.26%--
10/09/202691.44091.60091.44091.550+0.39%--
10/08/202691.11091.19090.80091.190-0.22%--
10/07/202691.58091.58091.39091.390-0.39%--
10/06/202691.60091.75091.49091.750+0.32%--
10/05/202691.34091.61091.34091.460+0.07%--
10/02/202691.29091.53091.29091.400+0.22%--
10/01/202691.36091.36091.20091.200-0.52%--
09/30/202691.81091.81091.64091.680-0.08%--
09/29/202691.66091.82091.66091.750-0.10%--
09/28/202692.02092.02091.73091.840+0.07%--
09/25/202691.88092.01091.78091.780-0.03%--
09/24/202691.63091.98091.63091.810+0.07%--
09/23/202691.87091.90091.75091.750-0.17%--
09/22/202691.73091.91091.66091.910+0.14%--
09/21/202691.50091.78091.46091.780+0.56%--
09/18/202691.56091.56091.14091.270-0.36%--
09/17/202691.96091.96091.60091.600-0.24%--
09/16/202691.54091.82091.50091.820+0.31%--
09/15/202691.71091.71091.49091.540-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas