| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.970 | -1.24% | -1.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 83.860 | 83.860 | 82.770 | 82.970 | -1.24% | - | - |
| 08/06/2026 | 83.810 | 84.120 | 83.810 | 84.010 | +0.26% | - | - |
| 08/05/2026 | 83.870 | 83.870 | 83.450 | 83.790 | +0.61% | - | - |
| 08/04/2026 | 83.440 | 83.440 | 82.820 | 83.280 | +0.69% | - | - |
| 08/03/2026 | 82.400 | 82.880 | 82.400 | 82.710 | +0.98% | - | - |
| 07/31/2026 | 83.430 | 83.460 | 81.910 | 81.910 | -0.85% | - | - |
| 07/30/2026 | 82.040 | 82.610 | 82.040 | 82.610 | +1.57% | - | - |
| 07/29/2026 | 80.980 | 81.880 | 80.980 | 81.330 | +0.37% | - | - |
| 07/28/2026 | 81.380 | 81.380 | 80.880 | 81.030 | +0.31% | - | - |
| 07/27/2026 | 81.490 | 81.490 | 80.780 | 80.780 | -1.08% | - | - |
| 07/24/2026 | 82.910 | 83.060 | 81.660 | 81.660 | -1.10% | 1,661 | 20 |
| 07/23/2026 | 83.400 | 83.450 | 82.570 | 82.570 | -0.96% | - | - |
| 07/22/2026 | 82.860 | 83.370 | 82.860 | 83.370 | +0.08% | - | - |
| 07/21/2026 | 82.910 | 83.300 | 82.740 | 83.300 | +0.52% | - | - |
| 07/20/2026 | 82.650 | 83.510 | 82.650 | 82.870 | +0.29% | - | - |
| 07/17/2026 | 82.530 | 82.630 | 82.230 | 82.630 | -0.31% | - | - |
| 07/16/2026 | 82.480 | 82.890 | 82.480 | 82.890 | +0.86% | - | - |
| 07/15/2026 | 80.750 | 82.180 | 80.750 | 82.180 | +1.06% | - | - |
| 07/14/2026 | 81.730 | 81.730 | 81.170 | 81.320 | -0.88% | - | - |
| 07/13/2026 | 82.360 | 82.360 | 82.040 | 82.040 | -1.09% | - | - |
| 07/10/2026 | 82.890 | 83.000 | 82.890 | 82.940 | -0.11% | - | - |
| 07/09/2026 | 84.300 | 84.300 | 83.030 | 83.030 | -0.93% | - | - |
| 07/08/2026 | 84.390 | 84.390 | 83.440 | 83.810 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover