| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.900 | +1.32% | +1.080 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 82.430 | 82.940 | 82.380 | 82.900 | +1.32% | - | - |
| 05/28/2026 | 81.610 | 81.940 | 81.610 | 81.820 | -0.06% | - | - |
| 05/27/2026 | 81.270 | 82.010 | 81.270 | 81.870 | +0.73% | - | - |
| 05/26/2026 | 81.770 | 81.820 | 81.190 | 81.280 | -0.09% | - | - |
| 05/25/2026 | 80.770 | 81.350 | 80.710 | 81.350 | +1.87% | - | - |
| 05/22/2026 | 79.790 | 80.150 | 79.620 | 79.860 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover