LastChg. % 1DChg. Abs.
96.430-0.49%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202696.74097.09096.74096.900+0.34%--
10/13/202696.58096.71096.57096.570-0.11%--
10/12/202696.69096.69096.47096.680+0.41%--
10/09/202696.07096.37096.07096.290+0.68%--
10/08/202695.48095.64094.91095.640-0.39%--
10/07/202696.37096.37096.01096.010-0.75%--
10/06/202696.46096.74096.25096.740+0.55%--
10/05/202696.00096.50096.00096.210+0.04%--
10/02/202695.96096.39095.96096.170+0.34%--
10/01/202696.09096.12095.84095.840-0.87%--
09/30/202696.92096.92096.61096.680-0.15%--
09/29/202696.69096.96096.69096.830-0.21%--
09/28/202697.23097.32096.84097.030+0.22%--
09/25/202697.01097.25096.82096.820-0.08%--
09/24/202696.58097.21096.58096.900+0.09%--
09/23/202697.18097.18096.81096.810-0.46%--
09/22/202697.15097.26097.00097.260+0.02%--
09/21/202696.73097.24096.67097.240+0.90%--
09/18/202696.89096.89096.13096.370-0.62%--
09/17/202697.47097.47096.97096.970-0.28%--
09/16/202696.73097.24096.67097.240+0.51%--
09/15/202697.07097.07096.68096.750-0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas