| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.210 | -1.70% | -1.440 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 84.410 | 84.410 | 82.930 | 83.210 | -1.70% | - | - |
| 08/06/2026 | 84.440 | 84.820 | 84.440 | 84.650 | +0.27% | - | - |
| 08/05/2026 | 84.500 | 84.500 | 83.900 | 84.420 | +0.90% | - | - |
| 08/04/2026 | 83.900 | 83.900 | 83.030 | 83.670 | +0.95% | - | - |
| 08/03/2026 | 82.660 | 83.060 | 82.660 | 82.880 | +1.02% | - | - |
| 07/31/2026 | 84.290 | 84.290 | 82.040 | 82.040 | -1.22% | - | - |
| 07/30/2026 | 82.230 | 83.050 | 82.230 | 83.050 | +2.19% | - | - |
| 07/29/2026 | 80.790 | 82.020 | 80.790 | 81.270 | +0.49% | - | - |
| 07/28/2026 | 81.350 | 81.350 | 80.680 | 80.870 | +0.38% | - | - |
| 07/27/2026 | 81.570 | 81.570 | 80.560 | 80.560 | -1.60% | - | - |
| 07/24/2026 | 83.640 | 83.640 | 81.870 | 81.870 | -1.59% | - | - |
| 07/23/2026 | 84.380 | 84.450 | 83.190 | 83.190 | -1.39% | - | - |
| 07/22/2026 | 83.620 | 84.360 | 83.620 | 84.360 | +0.12% | - | - |
| 07/21/2026 | 83.790 | 84.370 | 83.540 | 84.260 | +0.60% | 253,110 | 3,000 |
| 07/20/2026 | 83.420 | 84.740 | 83.420 | 83.760 | +0.38% | - | - |
| 07/17/2026 | 83.300 | 83.450 | 82.850 | 83.440 | -0.50% | - | - |
| 07/16/2026 | 83.330 | 83.900 | 83.330 | 83.860 | +1.17% | - | - |
| 07/15/2026 | 81.000 | 82.890 | 81.000 | 82.890 | +1.36% | - | - |
| 07/14/2026 | 82.370 | 82.370 | 81.600 | 81.780 | -1.22% | - | - |
| 07/13/2026 | 83.020 | 83.130 | 82.790 | 82.790 | -1.30% | - | - |
| 07/10/2026 | 83.810 | 83.970 | 83.810 | 83.880 | -0.17% | - | - |
| 07/09/2026 | 85.880 | 85.880 | 84.020 | 84.020 | -1.36% | - | - |
| 07/08/2026 | 86.000 | 86.000 | 84.640 | 85.180 | -1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover