LastChg. % 1DChg. Abs.
98.910-0.26%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202699.08099.09098.91098.910-0.26%--
08/06/202699.04099.20099.04099.170+0.42%--
08/05/202698.32098.76098.32098.760+0.55%--
08/04/202698.12098.27098.00098.220+0.27%--
08/03/202697.60097.96097.60097.960+0.41%--
07/31/202697.87097.87097.56097.560-0.09%--
07/30/202697.33097.65097.33097.650+0.06%--
07/29/202697.67097.89097.59097.5900.00%--
07/28/202698.76098.82097.59097.590-1.18%--
07/27/202697.86098.90097.86098.760+1.27%--
07/24/202697.41097.52097.41097.520+0.37%--
07/23/202697.44097.44097.04097.160-0.52%--
07/22/202697.72097.81097.67097.670+0.07%--
07/21/202697.02097.60097.02097.600+0.73%--
07/20/202696.66096.89096.66096.890+0.17%--
07/17/202696.88096.94096.60096.730-0.32%--
07/16/202697.20097.36097.04097.040-0.20%--
07/15/202697.27097.35097.23097.230-0.28%--
07/14/202697.32097.50097.11097.500+0.08%--
07/13/202697.68097.68097.42097.420-0.35%--
07/10/202697.73097.80097.69097.760+0.07%--
07/09/202697.51097.69097.51097.690+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas