LastChg. % 1DChg. Abs.
96.990-1.07%-1.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.59097.65096.99096.990-1.07%--
10/21/202697.80098.04097.80098.040+0.31%--
10/20/202697.64097.74097.57097.740+0.10%--
10/19/202697.70097.70097.59097.640-0.20%--
10/16/202697.71097.84097.71097.840+0.03%--
10/15/202697.83098.03097.81097.810-0.11%--
10/14/202697.93097.94097.86097.920+0.02%--
10/13/202697.77097.96097.77097.900+0.27%--
10/12/202698.19098.19097.64097.640-0.28%--
10/09/202697.60098.05097.47097.910+0.75%--
10/08/202697.58097.58097.18097.180-0.55%--
10/07/202699.31099.31097.72097.720-2.61%--
10/06/202699.950100.38099.950100.340+0.50%--
10/05/202699.57099.84099.57099.840+0.32%--
10/02/202699.83099.86099.46099.520-0.28%--
10/01/202699.710100.05099.71099.800-0.13%--
09/30/2026100.030100.03099.93099.930-0.01%--
09/29/2026100.140100.14099.94099.940-0.20%--
09/28/2026100.290100.290100.050100.140+0.06%--
09/25/2026100.110100.150100.080100.080+0.11%--
09/24/2026100.000100.03099.97099.970-0.02%--
09/23/2026100.010100.06099.99099.990+0.10%--
09/22/202699.79099.91099.79099.890+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas