LastChg. % 1DChg. Abs.
105.870-0.51%-0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.210106.250105.870105.870-0.51%--
08/06/2026106.330106.460106.330106.410+0.60%--
08/05/2026104.980105.780104.980105.780+0.92%--
08/04/2026104.610104.900104.430104.820+0.50%--
08/03/2026103.460104.300103.460104.300+0.84%--
07/31/2026104.170104.170103.430103.430-0.36%--
07/30/2026103.260103.800103.260103.800+0.08%--
07/29/2026103.850104.220103.720103.720+0.01%--
07/28/2026104.800104.950103.710103.710-1.09%--
07/27/2026104.270105.140104.270104.850+1.07%--
07/24/2026103.540103.740103.540103.740+0.59%--
07/23/2026103.620103.620102.900103.130-0.85%--
07/22/2026104.100104.250104.010104.010+0.11%--
07/21/2026102.820103.900102.820103.900+1.24%--
07/20/2026102.230102.630102.230102.630+0.24%--
07/17/2026102.650102.740102.150102.380-0.55%--
07/16/2026103.130103.460102.950102.950-0.21%--
07/15/2026103.260103.390103.170103.170-0.44%--
07/14/2026103.370103.630103.010103.630+0.13%--
07/13/2026103.930103.930103.500103.500-0.56%--
07/10/2026104.020104.140103.970104.080+0.10%--
07/09/2026103.690103.980103.690103.980+1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas