LastChg. % 1DChg. Abs.
102.480-2.00%-2.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.670103.790102.480102.480-2.00%--
10/21/2026104.090104.570104.090104.570+0.55%--
10/20/2026103.820104.000103.680104.000+0.13%--
10/19/2026103.860103.860103.740103.860-0.33%--
10/16/2026103.950104.200103.950104.200+0.04%--
10/15/2026104.150104.600104.150104.160-0.18%--
10/14/2026104.460104.480104.240104.350-0.07%--
10/13/2026104.170104.520104.170104.420+0.46%--
10/12/2026104.760104.760103.940103.940-0.31%--
10/09/2026103.810104.540103.550104.260+1.25%--
10/08/2026103.590103.590102.970102.970-0.87%--
10/07/2026105.600105.600103.870103.870-3.46%--
10/06/2026106.890107.710106.890107.590+0.86%--
10/05/2026106.100106.670106.100106.670+0.58%--
10/02/2026106.680106.740105.930106.060-0.56%--
10/01/2026107.150107.240106.660106.660-0.87%--
09/30/2026107.810107.810107.600107.600-0.04%--
09/29/2026108.040108.040107.640107.640-0.38%--
09/28/2026108.030108.050107.890108.050+0.46%--
09/25/2026107.600107.720107.550107.550+0.23%--
09/24/2026107.370107.430107.300107.300-0.05%--
09/23/2026107.400107.490107.340107.350+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas