LastChg. % 1DChg. Abs.
3.860-0.26%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.8703.8703.8603.860-0.26%--
10/21/20263.8703.8703.8703.870+0.26%--
10/20/20263.8603.8603.8603.8600.00%--
10/19/20263.8603.8603.8603.8600.00%--
10/16/20263.8603.8603.8603.8600.00%--
10/15/20263.8603.8603.8603.8600.00%--
10/14/20263.8603.8603.8603.8600.00%--
10/13/20263.8603.8603.8603.8600.00%--
10/12/20263.8603.8603.8603.8600.00%--
10/09/20263.8603.8603.8603.8600.00%--
10/08/20263.8603.8603.8503.8600.00%--
10/07/20263.8603.8603.8603.8600.00%--
10/06/20263.8603.8603.8503.8600.00%--
10/05/20263.8603.8603.8603.8600.00%--
10/02/20263.8603.8603.8603.8600.00%--
10/01/20263.8603.8603.8503.8600.00%--
09/30/20263.8503.8603.8503.860+0.26%--
09/29/20263.8503.8503.8503.850+0.26%--
09/28/20263.8503.8503.8403.840-0.26%--
09/25/20263.8403.8503.8403.850+0.26%--
09/24/20263.8303.8403.8303.840+0.26%--
09/23/20263.8403.8403.8303.830-0.26%--
09/22/20263.8403.8403.8403.840+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas