| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.560 | +1.07% | +0.470 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 44.610 | 44.610 | 44.270 | 44.560 | +1.07% | - | - |
| 07/30/2026 | 44.070 | 44.090 | 43.770 | 44.090 | -0.09% | - | - |
| 07/29/2026 | 44.670 | 45.150 | 44.130 | 44.130 | -1.25% | - | - |
| 07/28/2026 | 44.560 | 44.900 | 44.190 | 44.690 | +1.25% | - | - |
| 07/27/2026 | 44.430 | 44.580 | 44.140 | 44.140 | +0.64% | - | - |
| 07/24/2026 | 44.050 | 44.050 | 43.840 | 43.860 | +2.33% | - | - |
| 07/23/2026 | 43.680 | 43.680 | 42.520 | 42.860 | -2.68% | - | - |
| 07/22/2026 | 43.970 | 44.550 | 43.900 | 44.040 | -0.09% | - | - |
| 07/21/2026 | 43.820 | 44.080 | 43.770 | 44.080 | +0.34% | - | - |
| 07/20/2026 | 44.100 | 44.730 | 43.930 | 43.930 | -0.70% | - | - |
| 07/17/2026 | 44.110 | 44.240 | 43.370 | 44.240 | -1.56% | - | - |
| 07/16/2026 | 45.160 | 45.160 | 44.520 | 44.940 | +0.02% | - | - |
| 07/15/2026 | 43.760 | 44.930 | 43.760 | 44.930 | +1.61% | - | - |
| 07/14/2026 | 43.700 | 44.320 | 43.410 | 44.220 | +2.20% | - | - |
| 07/13/2026 | 42.200 | 43.270 | 42.200 | 43.270 | +0.75% | - | - |
| 07/10/2026 | 42.810 | 43.280 | 42.680 | 42.950 | +6.50% | - | - |
| 07/09/2026 | 40.590 | 40.590 | 39.980 | 40.330 | -0.35% | - | - |
| 07/08/2026 | 40.890 | 41.150 | 40.450 | 40.470 | -3.32% | - | - |
| 07/07/2026 | 42.290 | 42.370 | 41.860 | 41.860 | -1.92% | - | - |
| 07/06/2026 | 42.390 | 42.680 | 42.210 | 42.680 | +0.54% | - | - |
| 07/03/2026 | 41.930 | 42.450 | 41.930 | 42.450 | +4.25% | - | - |
| 07/02/2026 | 40.370 | 41.090 | 40.370 | 40.720 | +3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover