| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.350 | +2.89% | +1.300 |
| 09/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2026 | 45.230 | 46.350 | 45.230 | 46.350 | +2.89% | - | - |
| 09/15/2026 | 44.400 | 45.050 | 44.200 | 45.050 | +1.60% | - | - |
| 09/14/2026 | 44.300 | 44.340 | 44.300 | 44.340 | -0.16% | - | - |
| 09/11/2026 | 44.900 | 44.900 | 44.260 | 44.410 | -1.03% | - | - |
| 09/10/2026 | 45.300 | 45.410 | 44.630 | 44.870 | -0.84% | - | - |
| 09/09/2026 | 46.460 | 46.460 | 45.250 | 45.250 | -2.20% | - | - |
| 09/08/2026 | 46.620 | 46.660 | 46.270 | 46.270 | -1.20% | - | - |
| 09/07/2026 | 46.400 | 46.920 | 46.400 | 46.830 | +0.60% | - | - |
| 09/04/2026 | 46.020 | 46.550 | 46.020 | 46.550 | +2.08% | - | - |
| 09/03/2026 | 45.220 | 45.950 | 45.220 | 45.600 | +1.33% | - | - |
| 09/02/2026 | 44.680 | 45.030 | 44.440 | 45.000 | -0.35% | - | - |
| 09/01/2026 | 46.250 | 46.250 | 44.910 | 45.160 | -1.42% | - | - |
| 08/31/2026 | 45.860 | 46.330 | 45.810 | 45.810 | -0.37% | - | - |
| 08/28/2026 | 46.120 | 46.310 | 45.980 | 45.980 | +0.37% | - | - |
| 08/27/2026 | 45.820 | 46.200 | 45.810 | 45.810 | +0.68% | - | - |
| 08/26/2026 | 44.570 | 45.500 | 44.570 | 45.500 | +2.92% | - | - |
| 08/25/2026 | 44.020 | 44.410 | 44.020 | 44.210 | +0.59% | - | - |
| 08/24/2026 | 44.080 | 44.560 | 43.950 | 43.950 | +0.76% | - | - |
| 08/21/2026 | 43.800 | 44.340 | 43.620 | 43.620 | +1.39% | - | - |
| 08/20/2026 | 44.250 | 44.250 | 42.800 | 43.020 | -3.39% | - | - |
| 08/19/2026 | 44.590 | 45.130 | 44.370 | 44.530 | -0.31% | - | - |
| 08/18/2026 | 45.190 | 45.460 | 44.670 | 44.670 | -0.42% | - | - |
| 08/17/2026 | 45.400 | 45.400 | 44.640 | 44.860 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover