LastChg. % 1DChg. Abs.
41.150-3.20%-1.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202641.70041.70041.12041.150-3.20%--
10/29/202641.98042.51041.96042.510+1.82%--
10/28/202642.53042.53041.42041.750-3.60%--
10/27/202642.04043.31042.00043.310+3.51%--
10/23/202642.06042.06041.50041.840-0.62%--
10/22/202642.83043.26042.10042.100-5.46%--
10/21/202644.57044.92044.53044.530-0.16%--
10/20/202644.50044.60043.96044.600-0.02%--
10/19/202644.55045.18044.55044.610-1.28%--
10/16/202645.21045.73045.19045.190+1.19%--
10/15/202644.50044.76044.46044.660-0.73%--
10/14/202644.87045.38044.87044.990+1.31%--
10/13/202645.29045.29044.39044.410-1.09%--
10/12/202645.10045.10044.76044.900-0.97%--
10/09/202644.62045.61044.62045.340+7.14%--
10/08/202642.33042.33041.79042.320-2.71%--
10/07/202644.22044.54043.50043.500-3.38%--
10/06/202644.42045.27044.42045.020+1.51%--
10/05/202643.97044.35043.72044.350-0.49%--
10/02/202644.23044.57044.15044.570+1.18%--
10/01/202644.49044.51044.05044.050-2.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas