LastChg. % 1DChg. Abs.
42.340-2.37%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202642.77042.77042.32042.340-2.37%--
10/29/202642.98043.37042.96043.370+1.36%--
10/28/202643.39043.39042.54042.790-2.64%--
10/27/202643.02043.95042.98043.950+2.64%--
10/23/202643.01043.01042.55042.820-0.49%--
10/22/202643.56043.88043.03043.030-3.87%--
10/21/202644.79045.03044.76044.760-0.09%--
10/20/202644.73044.80044.36044.8000.00%--
10/19/202644.76045.18044.76044.800-0.80%--
10/16/202645.20045.52045.16045.160+0.76%--
10/15/202644.71044.89044.68044.820-0.47%--
10/14/202644.95045.29044.95045.030+0.92%--
10/13/202645.23045.23044.61044.620-0.73%--
10/12/202645.09045.09044.86044.950-0.62%--
10/09/202644.71045.41044.71045.230+5.16%--
10/08/202643.09043.09042.60043.010-2.14%--
10/07/202644.46044.69043.95043.950-2.36%--
10/06/202644.54045.19044.54045.010+1.19%--
10/05/202644.21044.48044.03044.480-0.27%--
10/02/202644.37044.60044.31044.600+0.84%--
10/01/202644.53044.55044.23044.230-1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas