| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.780 | +1.47% | +0.650 |
| 08/03/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 44.530 | 44.780 | 44.530 | 44.780 | +1.47% | - | - |
| 07/31/2026 | 44.170 | 44.170 | 43.920 | 44.130 | +0.78% | - | - |
| 07/30/2026 | 43.770 | 43.790 | 43.550 | 43.790 | -0.02% | - | - |
| 07/29/2026 | 44.200 | 44.550 | 43.800 | 43.800 | -0.93% | - | - |
| 07/28/2026 | 44.120 | 44.370 | 43.840 | 44.210 | +0.94% | - | - |
| 07/27/2026 | 44.020 | 44.120 | 43.800 | 43.800 | +0.53% | - | - |
| 07/24/2026 | 43.710 | 43.710 | 43.560 | 43.570 | +1.78% | - | - |
| 07/23/2026 | 43.480 | 43.480 | 42.560 | 42.810 | -2.15% | - | - |
| 07/22/2026 | 43.700 | 44.120 | 43.640 | 43.750 | -0.05% | - | - |
| 07/21/2026 | 43.580 | 43.770 | 43.540 | 43.770 | +0.25% | - | - |
| 07/20/2026 | 43.780 | 44.240 | 43.660 | 43.660 | -0.48% | - | - |
| 07/17/2026 | 43.750 | 43.870 | 43.220 | 43.870 | -1.06% | - | - |
| 07/16/2026 | 44.500 | 44.500 | 44.040 | 44.340 | +0.02% | - | - |
| 07/15/2026 | 43.480 | 44.330 | 43.480 | 44.330 | +1.21% | - | - |
| 07/14/2026 | 43.410 | 43.870 | 43.210 | 43.800 | +1.62% | - | - |
| 07/13/2026 | 42.290 | 43.100 | 42.290 | 43.100 | +0.61% | - | - |
| 07/10/2026 | 42.720 | 43.090 | 42.620 | 42.840 | +5.05% | - | - |
| 07/09/2026 | 41.090 | 41.090 | 40.380 | 40.780 | -0.49% | - | - |
| 07/08/2026 | 41.340 | 41.570 | 40.960 | 40.980 | -2.78% | - | - |
| 07/07/2026 | 42.500 | 42.560 | 42.150 | 42.150 | -1.52% | - | - |
| 07/06/2026 | 42.570 | 42.800 | 42.430 | 42.800 | +0.47% | - | - |
| 07/03/2026 | 42.230 | 42.600 | 42.200 | 42.600 | +3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover