LastChg. % 1DChg. Abs.
17.870-0.39%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202617.88017.88017.82017.870-0.39%--
10/21/202617.88017.97017.88017.940+0.79%--
10/20/202617.60017.80017.59017.800+0.96%--
10/19/202617.67017.70017.63017.630-0.84%--
10/16/202617.81017.81017.77017.780-0.11%--
10/15/202617.75017.90017.75017.800+0.45%--
10/14/202617.79017.80017.72017.720-0.56%--
10/13/202617.79017.85017.79017.820+0.39%--
10/12/202617.71017.75017.68017.750+0.51%--
10/09/202617.73017.75017.66017.660-0.06%--
10/08/202617.73017.78017.67017.670-0.67%--
10/07/202618.00018.00017.79017.790-1.17%--
10/06/202618.08018.12018.00018.000-0.17%--
10/05/202618.00018.06018.00018.030+0.39%--
10/02/202617.96018.01017.95017.960+0.22%--
10/01/202618.06018.06017.92017.920-1.27%--
09/30/202618.20018.20018.15018.150-0.22%--
09/29/202618.24018.25018.19018.190-0.44%--
09/28/202618.30018.33018.27018.270+0.05%--
09/25/202618.28018.30018.26018.2600.00%--
09/24/202618.25018.28018.24018.260+0.22%--
09/23/202618.22018.23018.20018.220+0.05%--
09/22/202618.20018.26018.20018.210-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas