LastChg. % 1DChg. Abs.
17.990-0.33%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202618.06018.09017.99017.990-0.33%--
08/06/202617.99018.08017.99018.050+0.56%--
08/05/202617.95017.95017.93017.950+0.06%--
08/04/202618.01018.01017.94017.940-0.17%--
08/03/202617.98017.99017.97017.970-0.06%--
07/31/202618.00018.02017.98017.980+0.28%--
07/30/202617.99017.99017.93017.930+0.22%--
07/29/202617.83017.91017.83017.890+0.45%--
07/28/202617.75017.84017.75017.810+0.34%--
07/27/202617.62017.78017.62017.750+0.85%--
07/24/202617.62017.62017.60017.600+0.34%--
07/23/202617.56017.56017.53017.540+0.06%--
07/22/202617.50017.56017.50017.530+0.29%--
07/21/202617.35017.48017.35017.480+0.87%--
07/20/202617.35017.43017.33017.330-0.35%--
07/17/202617.39017.39017.29017.3900.00%--
07/16/202617.48017.53017.39017.390-0.46%--
07/15/202617.45017.47017.33017.470-0.68%--
07/14/202617.59017.59017.50017.5900.00%--
07/13/202617.65017.67017.59017.590-0.73%--
07/10/202617.77017.77017.70017.720-0.06%--
07/09/202617.75017.75017.69017.730+0.40%--
07/08/202617.67017.69017.61017.660-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas