LastChg. % 1DChg. Abs.
18.200-1.62%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202618.38018.38018.18018.200-1.62%--
10/21/202618.39018.54018.39018.500+1.48%--
10/20/202617.85018.23017.83018.230+1.67%--
10/19/202617.88018.06017.88017.930-1.05%--
10/16/202618.18018.18018.10018.120-0.28%--
10/15/202618.06018.34018.06018.170+0.89%--
10/14/202618.14018.16018.01018.010-1.10%--
10/13/202618.16018.26018.16018.210+0.77%--
10/12/202617.88018.07017.88018.070+1.69%--
10/09/202617.95017.99017.77017.770-0.22%--
10/08/202617.94018.06017.81017.810-1.49%--
10/07/202618.28018.28018.08018.080-1.15%--
10/06/202618.67018.67018.29018.290-1.51%--
10/05/202618.49018.63018.49018.570+0.87%--
10/02/202618.41018.53018.40018.410+0.44%--
10/01/202618.68018.68018.33018.330-2.91%--
09/30/202619.00019.00018.88018.880-0.47%--
09/29/202619.08019.11018.97018.970-0.99%--
09/28/202619.24019.29019.16019.160-0.05%--
09/25/202619.21019.24019.17019.1700.00%--
09/24/202619.14019.20019.13019.170+0.42%--
09/23/202619.09019.11019.06019.090+0.10%--
09/22/202619.04019.17019.04019.070-0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas