LastChg. % 1DChg. Abs.
18.700-0.69%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202618.83018.90018.70018.700-0.69%--
08/06/202618.70018.88018.70018.830+1.18%--
08/05/202618.64018.64018.57018.610-0.05%--
08/04/202618.63018.71018.62018.620+0.27%--
08/03/202618.51018.57018.48018.570+0.27%--
07/31/202618.56018.60018.52018.520+0.43%--
07/30/202618.55018.55018.44018.440+0.27%--
07/29/202618.29018.41018.29018.390+0.66%--
07/28/202618.19018.30018.19018.270+0.50%--
07/27/202618.20018.23018.14018.180+0.11%--
07/24/202618.21018.21018.16018.160+0.55%--
07/23/202618.11018.11018.05018.060+0.11%--
07/22/202617.97018.10017.97018.040+0.67%--
07/21/202617.62017.92017.62017.920+1.82%--
07/20/202617.64017.79017.60017.600-0.79%--
07/17/202617.72017.74017.53017.740+0.06%--
07/16/202617.86017.96017.73017.730-0.62%--
07/15/202617.79017.84017.54017.840-1.16%--
07/14/202618.07018.07017.89018.050-0.11%--
07/13/202618.22018.22018.07018.070-1.58%--
07/10/202618.45018.45018.32018.360-0.11%--
07/09/202618.43018.43018.31018.380+0.71%--
07/08/202618.27018.31018.15018.250-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas