LastChg. % 1DChg. Abs.
115.290+0.51%+0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026115.020116.390115.010115.290+0.51%--
08/06/2026111.360114.700111.360114.700+0.95%--
08/05/2026116.710116.880113.620113.620-0.39%--
08/04/2026115.000115.000111.600114.060+4.05%--
08/03/2026108.520109.620106.420109.620+2.75%--
07/31/2026111.480111.620106.690106.690-0.65%--
07/30/202699.110107.39098.020107.390+8.26%--
07/29/2026100.310104.58099.20099.200-3.93%--
07/28/2026105.880106.200103.260103.260-2.80%--
07/27/2026115.070115.070106.240106.240-6.36%--
07/24/2026116.060117.750113.450113.450-2.74%16,956144
07/23/2026117.720119.000116.650116.650-1.38%--
07/22/2026117.780118.490117.780118.280-0.21%--
07/21/2026116.040118.530116.040118.530+4.01%--
07/20/2026112.400114.070112.400113.960+0.22%--
07/17/2026114.440114.440113.120113.710-2.48%--
07/16/2026117.000117.000116.290116.600-1.19%--
07/15/2026118.660119.730118.010118.010-0.42%--
07/14/2026118.110118.580117.790118.510+0.49%--
07/13/2026118.750118.750117.660117.930-1.21%--
07/10/2026119.300119.660119.300119.370-0.44%--
07/09/2026119.470119.900118.700119.900+2.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas