LastChg. % 1DChg. Abs.
132.370+1.18%+1.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026131.690132.420131.480132.370+1.18%--
10/20/2026131.180131.180130.660130.820-0.78%--
10/19/2026131.760131.920131.640131.850+0.13%23,711180
10/16/2026132.300132.360131.680131.680-0.26%--
10/15/2026131.940132.270131.310132.020-1.04%--
10/14/2026133.440133.770133.410133.410+0.03%--
10/13/2026133.480133.700133.370133.370-0.31%--
10/12/2026133.640133.920133.640133.790+0.22%--
10/09/2026133.490133.710133.490133.500-0.04%--
10/08/2026133.480133.550133.360133.550+0.20%--
10/07/2026133.590133.590133.190133.290-0.19%--
10/06/2026133.640133.770133.540133.540+0.03%--
10/05/2026133.340133.500133.150133.500+0.34%--
10/02/2026132.490133.050132.490133.050+0.84%53,076400
10/01/2026132.210132.210131.750131.940+0.08%--
09/30/2026132.000132.060131.480131.840-0.29%--
09/29/2026131.600132.220131.600132.220+1.06%--
09/28/2026130.830131.190130.830130.830-0.01%--
09/25/2026130.620130.840130.620130.840+0.51%--
09/24/2026130.860130.860130.170130.170-0.41%--
09/23/2026131.490131.490130.710130.710-0.03%--
09/22/2026130.700130.750130.040130.750+1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas