LastChg. % 1DChg. Abs.
105.240-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026105.010106.240104.980105.240-0.08%--
08/06/2026101.850105.320101.850105.320+1.34%--
08/05/2026106.820106.990103.930103.930-0.40%--
08/04/2026105.030105.030101.020104.350+3.95%--
08/03/202698.880100.38097.010100.380+3.18%--
07/31/2026102.030102.16097.29097.290-0.99%--
07/30/202690.88098.26089.94098.260+8.00%--
07/29/202691.41095.76090.64090.980-3.21%--
07/28/202696.34096.63094.00094.000-2.78%--
07/27/2026105.040105.04096.69096.690-6.62%--
07/24/2026106.120106.890103.540103.540-3.01%--
07/23/2026107.850109.170106.750106.750-1.58%--
07/22/2026108.680108.680108.460108.460-0.95%--
07/21/2026106.950109.500106.950109.500+4.39%--
07/20/2026103.380105.010103.380104.900+0.69%--
07/17/2026104.900104.900103.600104.180-2.74%--
07/16/2026107.520107.520106.800107.110-1.37%--
07/15/2026109.280110.420108.600108.600-0.51%--
07/14/2026108.730109.240108.400109.160+0.52%--
07/13/2026108.730108.730108.110108.590-0.81%--
07/10/2026109.410109.790109.410109.480-0.55%--
07/09/2026110.500110.500108.800110.090+1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas