LastChg. % 1DChg. Abs.
120.430+2.05%+2.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026119.250120.540118.910120.430+2.05%--
10/20/2026118.550118.550117.780118.010-1.45%--
10/19/2026119.390119.860119.390119.750+0.14%--
10/16/2026120.670120.770119.580119.580-0.57%--
10/15/2026120.480121.050119.450120.270-2.61%--
10/14/2026123.530124.030123.490123.490+0.03%--
10/13/2026123.720124.270123.450123.450-0.93%--
10/12/2026124.210124.950124.210124.610+0.39%--
10/09/2026124.260124.670124.130124.130-0.29%--
10/08/2026124.320124.490124.050124.490+0.40%--
10/07/2026124.760124.760123.850123.990-0.59%--
10/06/2026124.970125.280124.730124.730+0.02%--
10/05/2026124.340124.710123.940124.710+0.61%--
10/02/2026122.870123.960122.870123.950+1.62%--
10/01/2026122.420122.420121.640121.970+0.07%--
09/30/2026122.400122.400121.530121.880-0.78%--
09/29/2026121.800122.840121.800122.840+1.78%--
09/28/2026120.680121.230120.680120.690-0.19%--
09/25/2026120.590120.920120.590120.920+0.74%--
09/24/2026121.020121.020120.030120.030-0.70%--
09/23/2026122.070122.070120.880120.880-0.10%--
09/22/2026120.080121.000119.790121.000+2.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas