LastChg. % 1DChg. Abs.
87.300+0.54%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202686.82087.93086.82087.300+0.54%--
08/06/202684.67086.83084.67086.830+1.01%--
08/05/202687.76087.86085.96085.960-0.30%--
08/04/202687.09087.09085.35086.220+3.58%--
08/03/202683.33083.49081.54083.240+1.09%33,396400
07/31/202685.14085.21082.34082.340-0.70%--
07/30/202677.37082.92076.75082.920+7.10%--
07/29/202677.71080.44077.21077.420-2.43%--
07/28/202680.80080.98079.35079.350-2.04%--
07/27/202685.85085.85081.00081.000-4.66%--
07/24/202686.40086.83084.96084.960-2.03%--
07/23/202687.32088.03086.72086.720-1.06%--
07/22/202687.38087.78087.38087.650-0.18%--
07/21/202686.43087.81086.43087.810+2.97%--
07/20/202684.42085.34084.42085.280+0.13%--
07/17/202685.58085.58084.85085.170-1.86%--
07/16/202687.01087.01086.61086.780-0.91%--
07/15/202687.94088.54087.58087.580-0.33%--
07/14/202687.61087.90087.43087.870+0.35%--
07/13/202687.64087.64087.31087.560-0.51%--
07/10/202687.98088.18087.98088.010-0.35%--
07/09/202688.63088.63087.63088.320+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas