LastChg. % 1DChg. Abs.
93.290-4.54%-4.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.10096.10093.29093.290-4.54%--
10/21/202697.02097.79096.83097.730+1.48%--
10/20/202696.61096.61096.16096.300-1.04%--
10/19/202697.17097.39097.10097.310+0.02%--
10/16/202697.93097.99097.29097.290-0.42%--
10/15/202697.82098.16097.21097.700-1.95%--
10/14/202699.53099.98099.47099.640+0.16%--
10/13/202699.660100.01099.48099.480-0.75%--
10/12/202699.980100.45099.980100.230+0.30%--
10/09/202699.940100.28099.93099.930-0.16%--
10/08/202699.980100.09099.800100.090+0.32%--
10/07/2026100.210100.21099.61099.770-0.43%--
10/06/2026100.360100.670100.200100.200+0.01%40,268400
10/05/202699.950100.19099.690100.190+0.50%--
10/02/202698.99099.71098.99099.690+1.31%--
10/01/202698.66098.66098.18098.400+0.08%--
09/30/202698.54098.55097.98098.320-0.53%--
09/29/202698.15098.84098.15098.840+1.45%--
09/28/202697.43097.78097.43097.430-0.16%--
09/25/202697.38097.59097.38097.590+0.60%--
09/24/202697.65097.65097.01097.010-0.56%--
09/23/202698.35098.35097.56097.560-0.10%--
09/22/202697.46097.66097.02097.660+1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas