LastChg. % 1DChg. Abs.
101.870-2.10%-2.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026103.110104.140102.840104.050+1.86%--
10/20/2026102.560102.560101.960102.150-1.32%--
10/19/2026103.330103.620103.240103.5200.00%--
10/16/2026104.390104.470103.520103.520-0.54%--
10/15/2026104.250104.710103.420104.080-2.51%--
10/14/2026106.650107.240106.590106.760+0.16%--
10/13/2026106.840107.330106.590106.590-0.98%--
10/12/2026107.290107.960107.290107.640+0.36%--
10/09/2026107.280107.740107.250107.250-0.23%--
10/08/2026107.350107.500107.100107.500+0.41%--
10/07/2026107.670107.670106.830107.060-0.56%--
10/06/2026107.890108.180107.660107.6600.00%--
10/05/2026107.320107.660106.960107.660+0.64%--
10/02/2026106.030107.010106.030106.980+1.66%--
10/01/2026105.610105.610104.940105.230+0.08%--
09/30/2026105.520105.520104.770105.150-0.73%--
09/29/2026105.000105.920105.000105.920+1.79%--
09/28/2026104.050104.520104.050104.060-0.21%--
09/25/2026104.010104.290104.010104.280+0.71%--
09/24/2026104.380104.380103.540103.540-0.70%--
09/23/2026105.310105.310104.270104.270-0.12%--
09/22/2026104.080104.400103.550104.400+1.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas