| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.880 | +0.38% | +0.350 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 91.510 | 92.630 | 91.510 | 91.880 | +0.38% | - | - |
| 08/06/2026 | 88.910 | 91.530 | 88.910 | 91.530 | +1.16% | - | - |
| 08/05/2026 | 92.670 | 92.790 | 90.480 | 90.480 | -0.35% | - | - |
| 08/04/2026 | 91.810 | 91.810 | 89.750 | 90.800 | +3.68% | - | - |
| 08/03/2026 | 87.650 | 87.650 | 85.590 | 87.580 | +1.26% | - | - |
| 07/31/2026 | 89.880 | 89.970 | 86.490 | 86.490 | -0.80% | - | - |
| 07/30/2026 | 80.830 | 87.190 | 80.110 | 87.190 | +7.78% | - | - |
| 07/29/2026 | 81.230 | 84.470 | 80.650 | 80.900 | -2.74% | - | - |
| 07/28/2026 | 84.900 | 85.110 | 83.170 | 83.180 | -2.30% | - | - |
| 07/27/2026 | 91.040 | 91.040 | 85.140 | 85.140 | -5.37% | - | - |
| 07/24/2026 | 91.740 | 92.270 | 89.970 | 89.970 | -2.37% | - | - |
| 07/23/2026 | 92.900 | 93.780 | 92.150 | 92.150 | -1.24% | - | - |
| 07/22/2026 | 92.970 | 93.470 | 92.970 | 93.310 | -0.22% | - | - |
| 07/21/2026 | 91.800 | 93.520 | 91.800 | 93.520 | +3.45% | - | - |
| 07/20/2026 | 89.340 | 90.470 | 89.340 | 90.400 | +0.13% | - | - |
| 07/17/2026 | 90.790 | 90.790 | 89.890 | 90.280 | -2.17% | - | - |
| 07/16/2026 | 92.560 | 92.560 | 92.070 | 92.280 | -1.07% | - | - |
| 07/15/2026 | 93.720 | 94.480 | 93.280 | 93.280 | -0.38% | - | - |
| 07/14/2026 | 93.330 | 93.680 | 93.110 | 93.640 | +0.41% | - | - |
| 07/13/2026 | 93.360 | 93.360 | 92.950 | 93.260 | -0.63% | - | - |
| 07/10/2026 | 93.810 | 94.060 | 93.810 | 93.850 | -0.41% | - | - |
| 07/09/2026 | 94.510 | 94.510 | 93.380 | 94.240 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover