LastChg. % 1DChg. Abs.
102.640-6.59%-7.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.110107.110102.640102.640-6.59%--
10/21/2026108.680109.990108.340109.880+2.23%--
10/20/2026108.000108.000107.250107.480-1.59%--
10/19/2026108.990109.340108.860109.220-0.03%--
10/16/2026110.360110.470109.250109.250-0.65%--
10/15/2026110.190110.780109.140109.970-3.08%--
10/14/2026113.360114.080113.310113.460+0.15%--
10/13/2026113.620114.260113.290113.290-1.21%--
10/12/2026114.210115.100114.210114.680+0.44%--
10/09/2026114.260114.830114.180114.180-0.32%--
10/08/2026114.350114.550114.030114.550+0.50%--
10/07/2026114.790114.790113.690113.980-0.70%--
10/06/2026115.080115.470114.780114.7800.00%--
10/05/2026114.330114.780113.860114.780+0.75%--
10/02/2026112.670113.940112.670113.920+2.01%--
10/01/2026112.170112.170111.310111.680+0.09%--
09/30/2026112.120112.120111.170111.580-0.95%--
09/29/2026111.480112.650111.480112.650+2.14%--
09/28/2026110.280110.880110.280110.290-0.28%--
09/25/2026110.250110.610110.250110.600+0.85%--
09/24/2026110.730110.730109.670109.670-0.84%--
09/23/2026111.910111.910110.600110.600-0.14%--
09/22/2026110.310110.760109.700110.760+2.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas