LastChg. % 1DChg. Abs.
96.120+0.31%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202695.80096.99095.80096.120+0.31%--
08/06/202692.76095.82092.76095.820+1.29%--
08/05/202697.17097.32094.60094.600-0.40%--
08/04/202696.11096.11093.76094.980+3.70%7,62480
08/03/202691.54091.59089.31091.590+1.53%--
07/31/202694.19094.30090.21090.210-0.90%--
07/30/202683.93091.03083.12091.030+8.34%--
07/29/202684.39088.10083.74084.020-3.00%--
07/28/202688.60088.85086.62086.620-2.56%--
07/27/202695.83095.83088.90088.900-6.02%--
07/24/202696.70097.33094.59094.590-2.70%--
07/23/202698.10099.17097.21097.210-1.42%--
07/22/202698.19098.79098.19098.610-0.25%--
07/21/202696.80098.86096.80098.860+3.92%--
07/20/202693.87095.21093.87095.130+0.12%--
07/17/202695.61095.61094.55095.020-2.45%--
07/16/202697.74097.74097.15097.410-1.23%--
07/15/202699.160100.07098.62098.620-0.45%--
07/14/202698.70099.12098.43099.070+0.47%--
07/13/202698.73098.73098.23098.610-0.73%--
07/10/202699.29099.59099.29099.340-0.48%--
07/09/2026100.040100.04098.79099.820+1.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas